Market Cap CN¥17.74T 2.1%
Volume 24h CN¥700.15B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
ETNA Metabolism MTB

ETNA Metabolism (MTB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.0000012959 CN¥0.0000012959 CN¥0.0000012959 CN¥0.0000012959 - -
May-17 2023 CN¥0.0000012959 CN¥0.0000012959 CN¥0.0000012959 CN¥0.0000012959 - -
May-16 2023 CN¥0.0000012959 CN¥0.0000012959 CN¥0.0000012959 CN¥0.0000012959 - -
May-15 2023 CN¥0.0000012959 CN¥0.0000012959 CN¥0.0000012959 CN¥0.0000012959 - -
May-14 2023 CN¥0.0000012959 CN¥0.0000012959 CN¥0.0000012959 CN¥0.0000012959 - -
May-13 2023 CN¥0.0000012959 CN¥0.0000012959 CN¥0.0000012959 CN¥0.0000012959 - -
May-12 2023 CN¥0.0000012959 CN¥0.0000012944 CN¥0.0000012973 CN¥0.0000012961 - -
May-11 2023 CN¥0.0000012957 CN¥0.0000012947 CN¥0.0000013623 CN¥0.0000013603 CN¥1,009 -
May-10 2023 CN¥0.0000013601 CN¥0.0000013572 CN¥0.0000013607 CN¥0.0000013572 CN¥45 -
May-09 2023 CN¥0.0000013572 CN¥0.0000013571 CN¥0.0000013572 CN¥0.0000013571 - -
May-08 2023 CN¥0.000001357 CN¥0.0000013548 CN¥0.0000013641 CN¥0.0000013641 CN¥75 -
May-07 2023 CN¥0.0000013641 CN¥0.0000013629 CN¥0.000001366 CN¥0.0000013644 - -
May-06 2023 CN¥0.0000013645 CN¥0.0000013512 CN¥0.0000014362 CN¥0.0000014347 CN¥1,227 -
May-05 2023 CN¥0.0000014347 CN¥0.0000014329 CN¥0.0000014942 CN¥0.0000014942 CN¥377 -
May-04 2023 CN¥0.0000014943 CN¥0.0000014456 CN¥0.0000014962 CN¥0.0000014456 CN¥1,798 -

Historical and market price analysis of ETNA Metabolism (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.