Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ETNA Metabolism MTB

ETNA Metabolism (MTB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2023 CA$0.0000002505 CA$0.0000002505 CA$0.0000002505 CA$0.0000002505 - -
May-17 2023 CA$0.0000002505 CA$0.0000002505 CA$0.0000002505 CA$0.0000002505 - -
May-16 2023 CA$0.0000002505 CA$0.0000002505 CA$0.0000002505 CA$0.0000002505 - -
May-15 2023 CA$0.0000002505 CA$0.0000002505 CA$0.0000002505 CA$0.0000002505 - -
May-14 2023 CA$0.0000002505 CA$0.0000002505 CA$0.0000002505 CA$0.0000002505 - -
May-13 2023 CA$0.0000002505 CA$0.0000002505 CA$0.0000002505 CA$0.0000002505 - -
May-12 2023 CA$0.0000002505 CA$0.0000002502 CA$0.0000002508 CA$0.0000002505 - -
May-11 2023 CA$0.0000002505 CA$0.0000002502 CA$0.0000002633 CA$0.0000002629 CA$195 -
May-10 2023 CA$0.0000002629 CA$0.0000002623 CA$0.000000263 CA$0.0000002623 CA$9 -
May-09 2023 CA$0.0000002623 CA$0.0000002623 CA$0.0000002623 CA$0.0000002623 - -
May-08 2023 CA$0.0000002623 CA$0.0000002619 CA$0.0000002637 CA$0.0000002637 CA$14 -
May-07 2023 CA$0.0000002637 CA$0.0000002634 CA$0.000000264 CA$0.0000002637 - -
May-06 2023 CA$0.0000002637 CA$0.0000002612 CA$0.0000002776 CA$0.0000002773 CA$237 -
May-05 2023 CA$0.0000002773 CA$0.000000277 CA$0.0000002888 CA$0.0000002888 CA$73 -
May-04 2023 CA$0.0000002888 CA$0.0000002794 CA$0.0000002892 CA$0.0000002794 CA$348 -

Historical and market price analysis of ETNA Metabolism (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.