Market Cap AR$2,181.20T 1.38%
Volume 24h AR$83.92T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
ETNA Metabolism MTB

ETNA Metabolism (MTB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2023 AR$0.00016049 AR$0.00016049 AR$0.00016049 AR$0.00016049 - -
May-17 2023 AR$0.00016049 AR$0.00016049 AR$0.00016049 AR$0.00016049 - -
May-16 2023 AR$0.00016049 AR$0.00016049 AR$0.00016049 AR$0.00016049 - -
May-15 2023 AR$0.00016049 AR$0.00016049 AR$0.00016049 AR$0.00016049 - -
May-14 2023 AR$0.00016049 AR$0.00016049 AR$0.00016049 AR$0.00016049 - -
May-13 2023 AR$0.00016049 AR$0.00016049 AR$0.00016049 AR$0.00016049 - -
May-12 2023 AR$0.00016049 AR$0.0001603 AR$0.00016066 AR$0.00016051 - -
May-11 2023 AR$0.00016046 AR$0.00016033 AR$0.0001687 AR$0.00016846 AR$125,016 -
May-10 2023 AR$0.00016844 AR$0.00016808 AR$0.00016851 AR$0.00016808 AR$5,513 -
May-09 2023 AR$0.00016808 AR$0.00016807 AR$0.00016808 AR$0.00016807 - -
May-08 2023 AR$0.00016805 AR$0.00016778 AR$0.00016893 AR$0.00016893 AR$9,256 -
May-07 2023 AR$0.00016893 AR$0.00016878 AR$0.00016917 AR$0.00016896 - -
May-06 2023 AR$0.00016897 AR$0.00016734 AR$0.00017787 AR$0.00017767 AR$151,907 -
May-05 2023 AR$0.00017767 AR$0.00017745 AR$0.00018504 AR$0.00018504 AR$46,630 -
May-04 2023 AR$0.00018505 AR$0.00017902 AR$0.00018529 AR$0.00017902 AR$222,685 -

Historical and market price analysis of ETNA Metabolism (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.