Market Cap CL$2,404.77T 2.89%
Volume 24h CL$93.04T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ETNA Metabolism MTB

ETNA Metabolism (MTB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$0.00017211 CL$0.00017211 CL$0.00017211 CL$0.00017211 - -
May-17 2023 CL$0.00017211 CL$0.00017211 CL$0.00017211 CL$0.00017211 - -
May-16 2023 CL$0.00017211 CL$0.00017211 CL$0.00017211 CL$0.00017211 - -
May-15 2023 CL$0.00017211 CL$0.00017211 CL$0.00017211 CL$0.00017211 - -
May-14 2023 CL$0.00017211 CL$0.00017211 CL$0.00017211 CL$0.00017211 - -
May-13 2023 CL$0.00017211 CL$0.00017211 CL$0.00017211 CL$0.00017211 - -
May-12 2023 CL$0.00017211 CL$0.00017192 CL$0.0001723 CL$0.00017214 - -
May-11 2023 CL$0.00017209 CL$0.00017195 CL$0.00018092 CL$0.00018066 CL$134,072 -
May-10 2023 CL$0.00018064 CL$0.00018025 CL$0.00018072 CL$0.00018025 CL$5,913 -
May-09 2023 CL$0.00018025 CL$0.00018024 CL$0.00018025 CL$0.00018024 - -
May-08 2023 CL$0.00018023 CL$0.00017994 CL$0.00018117 CL$0.00018117 CL$9,926 -
May-07 2023 CL$0.00018117 CL$0.00018101 CL$0.00018142 CL$0.0001812 - -
May-06 2023 CL$0.00018122 CL$0.00017946 CL$0.00019075 CL$0.00019054 CL$162,912 -
May-05 2023 CL$0.00019054 CL$0.0001903 CL$0.00019845 CL$0.00019845 CL$50,008 -
May-04 2023 CL$0.00019846 CL$0.00019199 CL$0.00019871 CL$0.00019199 CL$238,817 -

Historical and market price analysis of ETNA Metabolism (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 464 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.