Market Cap MX$43.25T 2.77%
Volume 24h MX$1.71T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ETNA Metabolism MTB

ETNA Metabolism (MTB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2023 MX$0.0000031076 MX$0.0000031076 MX$0.0000031076 MX$0.0000031076 - -
May-17 2023 MX$0.0000031076 MX$0.0000031076 MX$0.0000031076 MX$0.0000031076 - -
May-16 2023 MX$0.0000031076 MX$0.0000031076 MX$0.0000031076 MX$0.0000031076 - -
May-15 2023 MX$0.0000031076 MX$0.0000031076 MX$0.0000031076 MX$0.0000031076 - -
May-14 2023 MX$0.0000031076 MX$0.0000031076 MX$0.0000031076 MX$0.0000031076 - -
May-13 2023 MX$0.0000031076 MX$0.0000031076 MX$0.0000031076 MX$0.0000031076 - -
May-12 2023 MX$0.0000031076 MX$0.000003104 MX$0.000003111 MX$0.000003108 - -
May-11 2023 MX$0.0000031071 MX$0.0000031045 MX$0.0000032667 MX$0.0000032619 MX$2,421 -
May-10 2023 MX$0.0000032615 MX$0.0000032546 MX$0.0000032629 MX$0.0000032546 MX$107 -
May-09 2023 MX$0.0000032546 MX$0.0000032544 MX$0.0000032546 MX$0.0000032544 - -
May-08 2023 MX$0.0000032541 MX$0.0000032489 MX$0.000003271 MX$0.000003271 MX$179 -
May-07 2023 MX$0.000003271 MX$0.0000032682 MX$0.0000032756 MX$0.0000032717 - -
May-06 2023 MX$0.0000032719 MX$0.0000032402 MX$0.0000034441 MX$0.0000034403 MX$2,941 -
May-05 2023 MX$0.0000034403 MX$0.0000034359 MX$0.000003583 MX$0.000003583 MX$903 -
May-04 2023 MX$0.0000035832 MX$0.0000034664 MX$0.0000035878 MX$0.0000034664 MX$4,312 -

Historical and market price analysis of ETNA Metabolism (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 464 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.