Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ETNA Metabolism MTB

ETNA Metabolism (MTB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2023 AU$0.0000002769 AU$0.0000002769 AU$0.0000002769 AU$0.0000002769 - -
May-17 2023 AU$0.0000002769 AU$0.0000002769 AU$0.0000002769 AU$0.0000002769 - -
May-16 2023 AU$0.0000002769 AU$0.0000002769 AU$0.0000002769 AU$0.0000002769 - -
May-15 2023 AU$0.0000002769 AU$0.0000002769 AU$0.0000002769 AU$0.0000002769 - -
May-14 2023 AU$0.0000002769 AU$0.0000002769 AU$0.0000002769 AU$0.0000002769 - -
May-13 2023 AU$0.0000002769 AU$0.0000002769 AU$0.0000002769 AU$0.0000002769 - -
May-12 2023 AU$0.0000002769 AU$0.0000002766 AU$0.0000002772 AU$0.000000277 - -
May-11 2023 AU$0.0000002769 AU$0.0000002766 AU$0.0000002911 AU$0.0000002907 AU$216 -
May-10 2023 AU$0.0000002906 AU$0.00000029 AU$0.0000002908 AU$0.00000029 AU$10 -
May-09 2023 AU$0.00000029 AU$0.00000029 AU$0.00000029 AU$0.00000029 - -
May-08 2023 AU$0.00000029 AU$0.0000002895 AU$0.0000002915 AU$0.0000002915 AU$16 -
May-07 2023 AU$0.0000002915 AU$0.0000002912 AU$0.0000002919 AU$0.0000002915 - -
May-06 2023 AU$0.0000002916 AU$0.0000002887 AU$0.0000003069 AU$0.0000003066 AU$262 -
May-05 2023 AU$0.0000003066 AU$0.0000003062 AU$0.0000003193 AU$0.0000003193 AU$80 -
May-04 2023 AU$0.0000003193 AU$0.0000003089 AU$0.0000003197 AU$0.0000003089 AU$384 -

Historical and market price analysis of ETNA Metabolism (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.