Market Cap NZ$4.22T 2.27%
Volume 24h NZ$175.13B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 55 Seconds ago
Ethos Project ETHOS

Ethos Project (ETHOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2022 NZ$0.00672891 NZ$0.00672891 NZ$0.00672891 NZ$0.00672891 - -
Jul-10 2022 NZ$0.00672891 NZ$0.00672891 NZ$0.00672891 NZ$0.00672891 - -
Jul-09 2022 NZ$0.00672891 NZ$0.00672891 NZ$0.00672891 NZ$0.00672891 - -
Jul-08 2022 NZ$0.00672891 NZ$0.00672891 NZ$0.00672891 NZ$0.00672891 - -
Jul-07 2022 NZ$0.00672891 NZ$0.00672891 NZ$0.00672891 NZ$0.00672891 - -
Jul-06 2022 NZ$0.00672891 NZ$0.00672891 NZ$0.00672891 NZ$0.00672891 - -
Jul-05 2022 NZ$0.00672891 NZ$0.00672891 NZ$0.00672891 NZ$0.00672891 - -
Jul-04 2022 NZ$0.00672891 NZ$0.00672836 NZ$0.00672955 NZ$0.0067289 - -
Jul-03 2022 NZ$0.00672895 NZ$0.00521487 NZ$0.00773802 NZ$0.00706451 NZ$3,830 -
Jul-02 2022 NZ$0.00706456 NZ$0.00706417 NZ$0.00857909 NZ$0.0084093 NZ$551 -
Jul-01 2022 NZ$0.00840941 NZ$0.00756786 NZ$0.00992529 NZ$0.00756841 NZ$973 -
Jun-30 2022 NZ$0.0075681 NZ$0.00756767 NZ$0.00857953 NZ$0.00857777 NZ$325 -
Jun-29 2022 NZ$0.00857774 NZ$0.00756607 NZ$0.00874641 NZ$0.00790466 NZ$670 -
Jun-28 2022 NZ$0.00790456 NZ$0.0074012 NZ$0.00975734 NZ$0.00975722 NZ$4,993 -
Jun-27 2022 NZ$0.00975711 NZ$0.0092522 NZ$0.013127 NZ$0.013126 NZ$6,999 -

Historical and market price analysis of Ethos Project (ETHOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 269 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.