Market Cap HK$19.23T -1.15%
Volume 24h HK$901.48B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 31 Seconds ago
Ethos Project ETHOS

Ethos Project (ETHOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2022 HK$0.031284 HK$0.031284 HK$0.031284 HK$0.031284 - -
Jul-10 2022 HK$0.031284 HK$0.031284 HK$0.031284 HK$0.031284 - -
Jul-09 2022 HK$0.031284 HK$0.031284 HK$0.031284 HK$0.031284 - -
Jul-08 2022 HK$0.031284 HK$0.031284 HK$0.031284 HK$0.031284 - -
Jul-07 2022 HK$0.031284 HK$0.031284 HK$0.031284 HK$0.031284 - -
Jul-06 2022 HK$0.031284 HK$0.031284 HK$0.031284 HK$0.031284 - -
Jul-05 2022 HK$0.031284 HK$0.031284 HK$0.031284 HK$0.031284 - -
Jul-04 2022 HK$0.031284 HK$0.031281 HK$0.031287 HK$0.031284 - -
Jul-03 2022 HK$0.031284 HK$0.024245 HK$0.035975 HK$0.032844 HK$17,806 -
Jul-02 2022 HK$0.032844 HK$0.032843 HK$0.039886 HK$0.039096 HK$2,564 -
Jul-01 2022 HK$0.039097 HK$0.035184 HK$0.046145 HK$0.035187 HK$4,524 -
Jun-30 2022 HK$0.035185 HK$0.035183 HK$0.039888 HK$0.03988 HK$1,510 -
Jun-29 2022 HK$0.03988 HK$0.035176 HK$0.040664 HK$0.03675 HK$3,113 -
Jun-28 2022 HK$0.03675 HK$0.03441 HK$0.045364 HK$0.045363 HK$23,214 -
Jun-27 2022 HK$0.045363 HK$0.043015 HK$0.061032 HK$0.061028 HK$32,539 -

Historical and market price analysis of Ethos Project (ETHOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 269 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.