Market Cap Bs.90.46T 0.14%
Volume 24h Bs.4.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Ethos Project ETHOS

Ethos Project (ETHOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2022 Bs.0.145375 Bs.0.145375 Bs.0.145375 Bs.0.145375 - -
Jul-10 2022 Bs.0.145375 Bs.0.145375 Bs.0.145375 Bs.0.145375 - -
Jul-09 2022 Bs.0.145375 Bs.0.145375 Bs.0.145375 Bs.0.145375 - -
Jul-08 2022 Bs.0.145375 Bs.0.145375 Bs.0.145375 Bs.0.145375 - -
Jul-07 2022 Bs.0.145375 Bs.0.145375 Bs.0.145375 Bs.0.145375 - -
Jul-06 2022 Bs.0.145375 Bs.0.145375 Bs.0.145375 Bs.0.145375 - -
Jul-05 2022 Bs.0.145375 Bs.0.145375 Bs.0.145375 Bs.0.145375 - -
Jul-04 2022 Bs.0.145375 Bs.0.145363 Bs.0.145389 Bs.0.145375 - -
Jul-03 2022 Bs.0.145376 Bs.0.112665 Bs.0.167176 Bs.0.152625 Bs.82,742 -
Jul-02 2022 Bs.0.152626 Bs.0.152618 Bs.0.185347 Bs.0.181679 Bs.11,914 -
Jul-01 2022 Bs.0.181681 Bs.0.1635 Bs.0.214431 Bs.0.163512 Bs.21,021 -
Jun-30 2022 Bs.0.163505 Bs.0.163496 Bs.0.185357 Bs.0.185319 Bs.7,016 -
Jun-29 2022 Bs.0.185318 Bs.0.163462 Bs.0.188962 Bs.0.170777 Bs.14,467 -
Jun-28 2022 Bs.0.170774 Bs.0.1599 Bs.0.210803 Bs.0.2108 Bs.107,874 -
Jun-27 2022 Bs.0.210798 Bs.0.19989 Bs.0.28361 Bs.0.283591 Bs.151,207 -

Historical and market price analysis of Ethos Project (ETHOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 269 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.