Market Cap zł9.96T -0.43%
Volume 24h zł421.94B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Ethos Project ETHOS

Ethos Project (ETHOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2022 zł0.016118 zł0.016118 zł0.016118 zł0.016118 - -
Jul-10 2022 zł0.016118 zł0.016118 zł0.016118 zł0.016118 - -
Jul-09 2022 zł0.016118 zł0.016118 zł0.016118 zł0.016118 - -
Jul-08 2022 zł0.016118 zł0.016118 zł0.016118 zł0.016118 - -
Jul-07 2022 zł0.016118 zł0.016118 zł0.016118 zł0.016118 - -
Jul-06 2022 zł0.016118 zł0.016118 zł0.016118 zł0.016118 - -
Jul-05 2022 zł0.016118 zł0.016118 zł0.016118 zł0.016118 - -
Jul-04 2022 zł0.016118 zł0.016117 zł0.01612 zł0.016118 - -
Jul-03 2022 zł0.016119 zł0.012492 zł0.018536 zł0.016922 zł9,174 -
Jul-02 2022 zł0.016922 zł0.016922 zł0.020551 zł0.020144 zł1,321 -
Jul-01 2022 zł0.020144 zł0.018128 zł0.023775 zł0.018129 zł2,331 -
Jun-30 2022 zł0.018129 zł0.018128 zł0.020552 zł0.020547 zł778 -
Jun-29 2022 zł0.020547 zł0.018124 zł0.020951 zł0.018935 zł1,604 -
Jun-28 2022 zł0.018935 zł0.017729 zł0.023373 zł0.023373 zł11,961 -
Jun-27 2022 zł0.023372 zł0.022163 zł0.031446 zł0.031444 zł16,766 -

Historical and market price analysis of Ethos Project (ETHOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 269 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.