Market Cap RM11.97T 2.42%
Volume 24h RM501.70B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Ethos Project ETHOS

Ethos Project (ETHOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2022 RM0.01906 RM0.01906 RM0.01906 RM0.01906 - -
Jul-10 2022 RM0.01906 RM0.01906 RM0.01906 RM0.01906 - -
Jul-09 2022 RM0.01906 RM0.01906 RM0.01906 RM0.01906 - -
Jul-08 2022 RM0.01906 RM0.01906 RM0.01906 RM0.01906 - -
Jul-07 2022 RM0.01906 RM0.01906 RM0.01906 RM0.01906 - -
Jul-06 2022 RM0.01906 RM0.01906 RM0.01906 RM0.01906 - -
Jul-05 2022 RM0.01906 RM0.01906 RM0.01906 RM0.01906 - -
Jul-04 2022 RM0.01906 RM0.019058 RM0.019062 RM0.01906 - -
Jul-03 2022 RM0.01906 RM0.014771 RM0.021918 RM0.02001 RM10,848 -
Jul-02 2022 RM0.020011 RM0.020009 RM0.024301 RM0.02382 RM1,562 -
Jul-01 2022 RM0.02382 RM0.021436 RM0.028114 RM0.021438 RM2,756 -
Jun-30 2022 RM0.021437 RM0.021436 RM0.024302 RM0.024297 RM920 -
Jun-29 2022 RM0.024297 RM0.021431 RM0.024775 RM0.02239 RM1,897 -
Jun-28 2022 RM0.02239 RM0.020964 RM0.027638 RM0.027638 RM14,143 -
Jun-27 2022 RM0.027637 RM0.026207 RM0.037184 RM0.037181 RM19,825 -

Historical and market price analysis of Ethos Project (ETHOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 269 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.