Market Cap R46.80T 1.86%
Volume 24h R2.00T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Ethos Project ETHOS

Ethos Project (ETHOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2022 R0.07505 R0.07505 R0.07505 R0.07505 - -
Jul-10 2022 R0.07505 R0.07505 R0.07505 R0.07505 - -
Jul-09 2022 R0.07505 R0.07505 R0.07505 R0.07505 - -
Jul-08 2022 R0.07505 R0.07505 R0.07505 R0.07505 - -
Jul-07 2022 R0.07505 R0.07505 R0.07505 R0.07505 - -
Jul-06 2022 R0.07505 R0.07505 R0.07505 R0.07505 - -
Jul-05 2022 R0.07505 R0.07505 R0.07505 R0.07505 - -
Jul-04 2022 R0.07505 R0.075044 R0.075057 R0.07505 - -
Jul-03 2022 R0.075051 R0.058164 R0.086305 R0.078793 R42,716 -
Jul-02 2022 R0.078794 R0.07879 R0.095686 R0.093793 R6,151 -
Jul-01 2022 R0.093794 R0.084408 R0.110701 R0.084414 R10,852 -
Jun-30 2022 R0.08441 R0.084405 R0.095691 R0.095672 R3,622 -
Jun-29 2022 R0.095671 R0.084388 R0.097552 R0.088164 R7,468 -
Jun-28 2022 R0.088163 R0.082549 R0.108828 R0.108827 R55,691 -
Jun-27 2022 R0.108825 R0.103194 R0.146415 R0.146405 R78,061 -

Historical and market price analysis of Ethos Project (ETHOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 269 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.