Market Cap CL$2,351.67T -0.24%
Volume 24h CL$107.49T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 15 Seconds ago
Ethos Project ETHOS

Ethos Project (ETHOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2022 CL$3.7899 CL$3.7899 CL$3.7899 CL$3.7899 - -
Jul-10 2022 CL$3.7899 CL$3.7899 CL$3.7899 CL$3.7899 - -
Jul-09 2022 CL$3.7899 CL$3.7899 CL$3.7899 CL$3.7899 - -
Jul-08 2022 CL$3.7899 CL$3.7899 CL$3.7899 CL$3.7899 - -
Jul-07 2022 CL$3.7899 CL$3.7899 CL$3.7899 CL$3.7899 - -
Jul-06 2022 CL$3.7899 CL$3.7899 CL$3.7899 CL$3.7899 - -
Jul-05 2022 CL$3.7899 CL$3.7899 CL$3.7899 CL$3.7899 - -
Jul-04 2022 CL$3.7899 CL$3.7896 CL$3.7902 CL$3.7899 - -
Jul-03 2022 CL$3.7899 CL$2.9371 CL$4.3582 CL$3.9789 CL$2,157,083 -
Jul-02 2022 CL$3.9789 CL$3.9787 CL$4.8320 CL$4.7363 CL$310,597 -
Jul-01 2022 CL$4.7364 CL$4.2624 CL$5.590 CL$4.2627 CL$548,019 -
Jun-30 2022 CL$4.2625 CL$4.2623 CL$4.8322 CL$4.8312 CL$182,901 -
Jun-29 2022 CL$4.8312 CL$4.2614 CL$4.9262 CL$4.4521 CL$377,144 -
Jun-28 2022 CL$4.4520 CL$4.1685 CL$5.495 CL$5.495 CL$2,812,267 -
Jun-27 2022 CL$5.495 CL$5.211 CL$7.393 CL$7.393 CL$3,941,944 -

Historical and market price analysis of Ethos Project (ETHOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 269 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.