Market Cap CN¥18.21T 2.47%
Volume 24h CN¥760.19B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Ethos Project ETHOS

Ethos Project (ETHOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2022 CN¥0.028955 CN¥0.028955 CN¥0.028955 CN¥0.028955 - -
Jul-10 2022 CN¥0.028955 CN¥0.028955 CN¥0.028955 CN¥0.028955 - -
Jul-09 2022 CN¥0.028955 CN¥0.028955 CN¥0.028955 CN¥0.028955 - -
Jul-08 2022 CN¥0.028955 CN¥0.028955 CN¥0.028955 CN¥0.028955 - -
Jul-07 2022 CN¥0.028955 CN¥0.028955 CN¥0.028955 CN¥0.028955 - -
Jul-06 2022 CN¥0.028955 CN¥0.028955 CN¥0.028955 CN¥0.028955 - -
Jul-05 2022 CN¥0.028955 CN¥0.028955 CN¥0.028955 CN¥0.028955 - -
Jul-04 2022 CN¥0.028955 CN¥0.028953 CN¥0.028958 CN¥0.028955 - -
Jul-03 2022 CN¥0.028955 CN¥0.02244 CN¥0.033297 CN¥0.030399 CN¥16,480 -
Jul-02 2022 CN¥0.030399 CN¥0.030398 CN¥0.036917 CN¥0.036186 CN¥2,373 -
Jul-01 2022 CN¥0.036186 CN¥0.032565 CN¥0.04271 CN¥0.032568 CN¥4,187 -
Jun-30 2022 CN¥0.032566 CN¥0.032564 CN¥0.036919 CN¥0.036911 CN¥1,397 -
Jun-29 2022 CN¥0.036911 CN¥0.032557 CN¥0.037637 CN¥0.034014 CN¥2,881 -
Jun-28 2022 CN¥0.034014 CN¥0.031848 CN¥0.041987 CN¥0.041986 CN¥21,486 -
Jun-27 2022 CN¥0.041986 CN¥0.039813 CN¥0.056488 CN¥0.056485 CN¥30,117 -

Historical and market price analysis of Ethos Project (ETHOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 269 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.