Market Cap CHF2.27T 0.27%
Volume 24h CHF103.49B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Ethos Project ETHOS

Ethos Project (ETHOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2022 CHF0.00365612 CHF0.00365612 CHF0.00365612 CHF0.00365612 - -
Jul-10 2022 CHF0.00365612 CHF0.00365612 CHF0.00365612 CHF0.00365612 - -
Jul-09 2022 CHF0.00365612 CHF0.00365612 CHF0.00365612 CHF0.00365612 - -
Jul-08 2022 CHF0.00365612 CHF0.00365612 CHF0.00365612 CHF0.00365612 - -
Jul-07 2022 CHF0.00365612 CHF0.00365612 CHF0.00365612 CHF0.00365612 - -
Jul-06 2022 CHF0.00365612 CHF0.00365612 CHF0.00365612 CHF0.00365612 - -
Jul-05 2022 CHF0.00365612 CHF0.00365612 CHF0.00365612 CHF0.00365612 - -
Jul-04 2022 CHF0.00365612 CHF0.00365582 CHF0.00365647 CHF0.00365612 - -
Jul-03 2022 CHF0.00365614 CHF0.00283348 CHF0.00420442 CHF0.00383847 CHF2,081 -
Jul-02 2022 CHF0.00383849 CHF0.00383829 CHF0.00466141 CHF0.00456916 CHF300 -
Jul-01 2022 CHF0.00456921 CHF0.00411196 CHF0.00539286 CHF0.00411226 CHF529 -
Jun-30 2022 CHF0.00411209 CHF0.00411186 CHF0.00466165 CHF0.00466069 CHF176 -
Jun-29 2022 CHF0.00466068 CHF0.00411099 CHF0.00475232 CHF0.00429496 CHF364 -
Jun-28 2022 CHF0.00429491 CHF0.00402141 CHF0.0053016 CHF0.00530154 CHF2,713 -
Jun-27 2022 CHF0.00530148 CHF0.00502714 CHF0.00713268 CHF0.00713219 CHF3,803 -

Historical and market price analysis of Ethos Project (ETHOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 269 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.