Market Cap MX$42.99T 2.25%
Volume 24h MX$1.82T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Ethos Project ETHOS

Ethos Project (ETHOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2022 MX$0.068576 MX$0.068576 MX$0.068576 MX$0.068576 - -
Jul-10 2022 MX$0.068576 MX$0.068576 MX$0.068576 MX$0.068576 - -
Jul-09 2022 MX$0.068576 MX$0.068576 MX$0.068576 MX$0.068576 - -
Jul-08 2022 MX$0.068576 MX$0.068576 MX$0.068576 MX$0.068576 - -
Jul-07 2022 MX$0.068576 MX$0.068576 MX$0.068576 MX$0.068576 - -
Jul-06 2022 MX$0.068576 MX$0.068576 MX$0.068576 MX$0.068576 - -
Jul-05 2022 MX$0.068576 MX$0.068576 MX$0.068576 MX$0.068576 - -
Jul-04 2022 MX$0.068576 MX$0.068571 MX$0.068583 MX$0.068576 - -
Jul-03 2022 MX$0.068577 MX$0.053146 MX$0.07886 MX$0.071996 MX$39,031 -
Jul-02 2022 MX$0.071997 MX$0.071993 MX$0.087432 MX$0.085702 MX$5,620 -
Jul-01 2022 MX$0.085703 MX$0.077126 MX$0.101152 MX$0.077132 MX$9,916 -
Jun-30 2022 MX$0.077129 MX$0.077124 MX$0.087437 MX$0.087419 MX$3,309 -
Jun-29 2022 MX$0.087418 MX$0.077108 MX$0.089137 MX$0.080559 MX$6,824 -
Jun-28 2022 MX$0.080558 MX$0.075428 MX$0.09944 MX$0.099439 MX$50,887 -
Jun-27 2022 MX$0.099438 MX$0.094292 MX$0.133785 MX$0.133776 MX$71,328 -

Historical and market price analysis of Ethos Project (ETHOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 269 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.