Market Cap Tk275.67T 2.35%
Volume 24h Tk11.48T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Ethos Project ETHOS

Ethos Project (ETHOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2022 Tk0.439679 Tk0.439679 Tk0.439679 Tk0.439679 - -
Jul-10 2022 Tk0.439679 Tk0.439679 Tk0.439679 Tk0.439679 - -
Jul-09 2022 Tk0.439679 Tk0.439679 Tk0.439679 Tk0.439679 - -
Jul-08 2022 Tk0.439679 Tk0.439679 Tk0.439679 Tk0.439679 - -
Jul-07 2022 Tk0.439679 Tk0.439679 Tk0.439679 Tk0.439679 - -
Jul-06 2022 Tk0.439679 Tk0.439679 Tk0.439679 Tk0.439679 - -
Jul-05 2022 Tk0.439679 Tk0.439679 Tk0.439679 Tk0.439679 - -
Jul-04 2022 Tk0.439679 Tk0.439643 Tk0.439721 Tk0.439678 - -
Jul-03 2022 Tk0.439682 Tk0.340749 Tk0.505617 Tk0.461608 Tk250,249 -
Jul-02 2022 Tk0.461611 Tk0.461586 Tk0.560574 Tk0.549479 Tk36,033 -
Jul-01 2022 Tk0.549486 Tk0.494498 Tk0.648536 Tk0.494534 Tk63,577 -
Jun-30 2022 Tk0.494514 Tk0.494485 Tk0.560602 Tk0.560487 Tk21,219 -
Jun-29 2022 Tk0.560486 Tk0.494381 Tk0.571506 Tk0.516505 Tk43,754 -
Jun-28 2022 Tk0.516499 Tk0.483608 Tk0.637562 Tk0.637555 Tk326,259 -
Jun-27 2022 Tk0.637548 Tk0.604556 Tk0.857765 Tk0.857706 Tk457,316 -

Historical and market price analysis of Ethos Project (ETHOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 269 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.