Market Cap AU$3.84T 3.06%
Volume 24h AU$160.06B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 25 Seconds ago
Ethos Project ETHOS

Ethos Project (ETHOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2022 AU$0.00611616 AU$0.00611616 AU$0.00611616 AU$0.00611616 - -
Jul-10 2022 AU$0.00611616 AU$0.00611616 AU$0.00611616 AU$0.00611616 - -
Jul-09 2022 AU$0.00611616 AU$0.00611616 AU$0.00611616 AU$0.00611616 - -
Jul-08 2022 AU$0.00611616 AU$0.00611616 AU$0.00611616 AU$0.00611616 - -
Jul-07 2022 AU$0.00611616 AU$0.00611616 AU$0.00611616 AU$0.00611616 - -
Jul-06 2022 AU$0.00611616 AU$0.00611616 AU$0.00611616 AU$0.00611616 - -
Jul-05 2022 AU$0.00611616 AU$0.00611616 AU$0.00611616 AU$0.00611616 - -
Jul-04 2022 AU$0.00611616 AU$0.00611566 AU$0.00611674 AU$0.00611615 - -
Jul-03 2022 AU$0.00611619 AU$0.00473999 AU$0.00703338 AU$0.00642119 AU$3,481 -
Jul-02 2022 AU$0.00642124 AU$0.00642089 AU$0.00779786 AU$0.00764353 AU$501 -
Jul-01 2022 AU$0.00764363 AU$0.00687871 AU$0.00902146 AU$0.00687922 AU$884 -
Jun-30 2022 AU$0.00687893 AU$0.00687854 AU$0.00779826 AU$0.00779666 AU$295 -
Jun-29 2022 AU$0.00779663 AU$0.00687709 AU$0.00794994 AU$0.00718484 AU$609 -
Jun-28 2022 AU$0.00718475 AU$0.00672723 AU$0.00886881 AU$0.00886871 AU$4,538 -
Jun-27 2022 AU$0.00886861 AU$0.00840967 AU$0.011931 AU$0.011931 AU$6,361 -

Historical and market price analysis of Ethos Project (ETHOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 269 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.