Market Cap CA$3.38T -0.43%
Volume 24h CA$143.12B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Ethos Project ETHOS

Ethos Project (ETHOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2022 CA$0.00546752 CA$0.00546752 CA$0.00546752 CA$0.00546752 - -
Jul-10 2022 CA$0.00546752 CA$0.00546752 CA$0.00546752 CA$0.00546752 - -
Jul-09 2022 CA$0.00546752 CA$0.00546752 CA$0.00546752 CA$0.00546752 - -
Jul-08 2022 CA$0.00546752 CA$0.00546752 CA$0.00546752 CA$0.00546752 - -
Jul-07 2022 CA$0.00546752 CA$0.00546752 CA$0.00546752 CA$0.00546752 - -
Jul-06 2022 CA$0.00546752 CA$0.00546752 CA$0.00546752 CA$0.00546752 - -
Jul-05 2022 CA$0.00546752 CA$0.00546752 CA$0.00546752 CA$0.00546752 - -
Jul-04 2022 CA$0.00546752 CA$0.00546707 CA$0.00546804 CA$0.00546751 - -
Jul-03 2022 CA$0.00546755 CA$0.0042373 CA$0.00628747 CA$0.00574021 CA$3,112 -
Jul-02 2022 CA$0.00574025 CA$0.00573994 CA$0.00697087 CA$0.00683291 CA$448 -
Jul-01 2022 CA$0.006833 CA$0.0061492 CA$0.00806471 CA$0.00614965 CA$791 -
Jun-30 2022 CA$0.0061494 CA$0.00614905 CA$0.00697123 CA$0.0069698 CA$264 -
Jun-29 2022 CA$0.00696978 CA$0.00614775 CA$0.00710682 CA$0.00642287 CA$544 -
Jun-28 2022 CA$0.00642279 CA$0.00601379 CA$0.00792824 CA$0.00792815 CA$4,057 -
Jun-27 2022 CA$0.00792806 CA$0.0075178 CA$0.010666 CA$0.010665 CA$5,687 -

Historical and market price analysis of Ethos Project (ETHOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 269 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.