Market Cap AR$2,163.40T 0.43%
Volume 24h AR$96.89T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 8 Seconds ago
Ethos Project ETHOS

Ethos Project (ETHOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2022 AR$3.4934 AR$3.4934 AR$3.4934 AR$3.4934 - -
Jul-10 2022 AR$3.4934 AR$3.4934 AR$3.4934 AR$3.4934 - -
Jul-09 2022 AR$3.4934 AR$3.4934 AR$3.4934 AR$3.4934 - -
Jul-08 2022 AR$3.4934 AR$3.4934 AR$3.4934 AR$3.4934 - -
Jul-07 2022 AR$3.4934 AR$3.4934 AR$3.4934 AR$3.4934 - -
Jul-06 2022 AR$3.4934 AR$3.4934 AR$3.4934 AR$3.4934 - -
Jul-05 2022 AR$3.4934 AR$3.4934 AR$3.4934 AR$3.4934 - -
Jul-04 2022 AR$3.4934 AR$3.4932 AR$3.4938 AR$3.4934 - -
Jul-03 2022 AR$3.4935 AR$2.7074 AR$4.0174 AR$3.6677 AR$1,988,370 -
Jul-02 2022 AR$3.6677 AR$3.6675 AR$4.4540 AR$4.3659 AR$286,304 -
Jul-01 2022 AR$4.3659 AR$3.9290 AR$5.152 AR$3.9293 AR$505,157 -
Jun-30 2022 AR$3.9291 AR$3.9289 AR$4.4543 AR$4.4533 AR$168,595 -
Jun-29 2022 AR$4.4533 AR$3.9281 AR$4.5409 AR$4.1039 AR$347,646 -
Jun-28 2022 AR$4.1038 AR$3.8425 AR$5.065 AR$5.065 AR$2,592,310 -
Jun-27 2022 AR$5.065 AR$4.8035 AR$6.815 AR$6.814 AR$3,633,631 -

Historical and market price analysis of Ethos Project (ETHOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 269 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.