Cap Mercado HK$18.89T
3.64%
Volumen 24h HK$1.14T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2022 | HK$0.031218 | HK$0.031218 | HK$0.031218 | HK$0.031218 | - | - |
Jul-10 2022 | HK$0.031218 | HK$0.031218 | HK$0.031218 | HK$0.031218 | - | - |
Jul-09 2022 | HK$0.031218 | HK$0.031218 | HK$0.031218 | HK$0.031218 | - | - |
Jul-08 2022 | HK$0.031218 | HK$0.031218 | HK$0.031218 | HK$0.031218 | - | - |
Jul-07 2022 | HK$0.031218 | HK$0.031218 | HK$0.031218 | HK$0.031218 | - | - |
Jul-06 2022 | HK$0.031218 | HK$0.031218 | HK$0.031218 | HK$0.031218 | - | - |
Jul-05 2022 | HK$0.031218 | HK$0.031218 | HK$0.031218 | HK$0.031218 | - | - |
Jul-04 2022 | HK$0.031218 | HK$0.031215 | HK$0.031221 | HK$0.031218 | - | - |
Jul-03 2022 | HK$0.031218 | HK$0.024194 | HK$0.035899 | HK$0.032775 | HK$17,768 | - |
Jul-02 2022 | HK$0.032775 | HK$0.032773 | HK$0.039802 | HK$0.039014 | HK$2,558 | - |
Jul-01 2022 | HK$0.039014 | HK$0.03511 | HK$0.046047 | HK$0.035113 | HK$4,514 | - |
Jun-30 2022 | HK$0.035111 | HK$0.035109 | HK$0.039804 | HK$0.039795 | HK$1,507 | - |
Jun-29 2022 | HK$0.039795 | HK$0.035102 | HK$0.040578 | HK$0.036673 | HK$3,107 | - |
Jun-28 2022 | HK$0.036672 | HK$0.034337 | HK$0.045268 | HK$0.045267 | HK$23,165 | - |
Jun-27 2022 | HK$0.045267 | HK$0.042924 | HK$0.060903 | HK$0.060899 | HK$32,470 | - |
Análisis de precios históricos y de mercado de Ethos Project (ETHOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 269 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.