Cap Mercado €2.27T 4.89%
Volumen 24h €135.53B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-11 2022 €0.00371259 €0.00371259 €0.00371259 €0.00371259 - -
Jul-10 2022 €0.00371259 €0.00371259 €0.00371259 €0.00371259 - -
Jul-09 2022 €0.00371259 €0.00371259 €0.00371259 €0.00371259 - -
Jul-08 2022 €0.00371259 €0.00371259 €0.00371259 €0.00371259 - -
Jul-07 2022 €0.00371259 €0.00371259 €0.00371259 €0.00371259 - -
Jul-06 2022 €0.00371259 €0.00371259 €0.00371259 €0.00371259 - -
Jul-05 2022 €0.00371259 €0.00371259 €0.00371259 €0.00371259 - -
Jul-04 2022 €0.00371259 €0.00371228 €0.00371294 €0.00371258 - -
Jul-03 2022 €0.00371261 €0.00287724 €0.00426935 €0.00389775 €2,113 -
Jul-02 2022 €0.00389778 €0.00389757 €0.0047334 €0.00463973 €304 -
Jul-01 2022 €0.00463978 €0.00417547 €0.00547615 €0.00417578 €537 -
Jun-30 2022 €0.0041756 €0.00417536 €0.00473365 €0.00473268 €179 -
Jun-29 2022 €0.00473266 €0.00417448 €0.00482572 €0.0043613 €369 -
Jun-28 2022 €0.00436124 €0.00408352 €0.00538349 €0.00538342 €2,755 -
Jun-27 2022 €0.00538336 €0.00510478 €0.00724284 €0.00724235 €3,862 -

Análisis de precios históricos y de mercado de Ethos Project (ETHOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 269 días, desde el día 08-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.