Cap Mercado €2.27T
4.89%
Volumen 24h €135.53B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2022 | €0.00371259 | €0.00371259 | €0.00371259 | €0.00371259 | - | - |
Jul-10 2022 | €0.00371259 | €0.00371259 | €0.00371259 | €0.00371259 | - | - |
Jul-09 2022 | €0.00371259 | €0.00371259 | €0.00371259 | €0.00371259 | - | - |
Jul-08 2022 | €0.00371259 | €0.00371259 | €0.00371259 | €0.00371259 | - | - |
Jul-07 2022 | €0.00371259 | €0.00371259 | €0.00371259 | €0.00371259 | - | - |
Jul-06 2022 | €0.00371259 | €0.00371259 | €0.00371259 | €0.00371259 | - | - |
Jul-05 2022 | €0.00371259 | €0.00371259 | €0.00371259 | €0.00371259 | - | - |
Jul-04 2022 | €0.00371259 | €0.00371228 | €0.00371294 | €0.00371258 | - | - |
Jul-03 2022 | €0.00371261 | €0.00287724 | €0.00426935 | €0.00389775 | €2,113 | - |
Jul-02 2022 | €0.00389778 | €0.00389757 | €0.0047334 | €0.00463973 | €304 | - |
Jul-01 2022 | €0.00463978 | €0.00417547 | €0.00547615 | €0.00417578 | €537 | - |
Jun-30 2022 | €0.0041756 | €0.00417536 | €0.00473365 | €0.00473268 | €179 | - |
Jun-29 2022 | €0.00473266 | €0.00417448 | €0.00482572 | €0.0043613 | €369 | - |
Jun-28 2022 | €0.00436124 | €0.00408352 | €0.00538349 | €0.00538342 | €2,755 | - |
Jun-27 2022 | €0.00538336 | €0.00510478 | €0.00724284 | €0.00724235 | €3,862 | - |
Análisis de precios históricos y de mercado de Ethos Project (ETHOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 269 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.