時価総額 €2.20T
-3.87%
ボリューム24h €116.97B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
硬貨
27.086
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-11 2022 | €0.00370755 | €0.00370755 | €0.00370755 | €0.00370755 | - | - |
Jul-10 2022 | €0.00370755 | €0.00370755 | €0.00370755 | €0.00370755 | - | - |
Jul-09 2022 | €0.00370755 | €0.00370755 | €0.00370755 | €0.00370755 | - | - |
Jul-08 2022 | €0.00370755 | €0.00370755 | €0.00370755 | €0.00370755 | - | - |
Jul-07 2022 | €0.00370755 | €0.00370755 | €0.00370755 | €0.00370755 | - | - |
Jul-06 2022 | €0.00370755 | €0.00370755 | €0.00370755 | €0.00370755 | - | - |
Jul-05 2022 | €0.00370755 | €0.00370755 | €0.00370755 | €0.00370755 | - | - |
Jul-04 2022 | €0.00370755 | €0.00370725 | €0.00370791 | €0.00370755 | - | - |
Jul-03 2022 | €0.00370757 | €0.00287334 | €0.00426356 | €0.00389246 | €2,110 | - |
Jul-02 2022 | €0.00389249 | €0.00389228 | €0.00472698 | €0.00463343 | €304 | - |
Jul-01 2022 | €0.00463349 | €0.00416981 | €0.00546872 | €0.00417011 | €536 | - |
Jun-30 2022 | €0.00416994 | €0.0041697 | €0.00472723 | €0.00472626 | €179 | - |
Jun-29 2022 | €0.00472624 | €0.00416882 | €0.00481917 | €0.00435538 | €369 | - |
Jun-28 2022 | €0.00435533 | €0.00407798 | €0.00537618 | €0.00537612 | €2,751 | - |
Jun-27 2022 | €0.00537606 | €0.00509786 | €0.00723302 | €0.00723252 | €3,856 | - |
Ethos Project(ETHOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、269日間分析、16-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.