Cap Mercado NZ$4.01T
3.56%
Volumen 24h NZ$239.37B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2022 | NZ$0.00664267 | NZ$0.00664267 | NZ$0.00664267 | NZ$0.00664267 | - | - |
Jul-10 2022 | NZ$0.00664267 | NZ$0.00664267 | NZ$0.00664267 | NZ$0.00664267 | - | - |
Jul-09 2022 | NZ$0.00664267 | NZ$0.00664267 | NZ$0.00664267 | NZ$0.00664267 | - | - |
Jul-08 2022 | NZ$0.00664267 | NZ$0.00664267 | NZ$0.00664267 | NZ$0.00664267 | - | - |
Jul-07 2022 | NZ$0.00664267 | NZ$0.00664267 | NZ$0.00664267 | NZ$0.00664267 | - | - |
Jul-06 2022 | NZ$0.00664267 | NZ$0.00664267 | NZ$0.00664267 | NZ$0.00664267 | - | - |
Jul-05 2022 | NZ$0.00664267 | NZ$0.00664267 | NZ$0.00664267 | NZ$0.00664267 | - | - |
Jul-04 2022 | NZ$0.00664267 | NZ$0.00664212 | NZ$0.0066433 | NZ$0.00664266 | - | - |
Jul-03 2022 | NZ$0.00664271 | NZ$0.00514804 | NZ$0.00763885 | NZ$0.00697397 | NZ$3,781 | - |
Jul-02 2022 | NZ$0.00697401 | NZ$0.00697364 | NZ$0.00846914 | NZ$0.00830153 | NZ$544 | - |
Jul-01 2022 | NZ$0.00830163 | NZ$0.00747087 | NZ$0.00979808 | NZ$0.00747142 | NZ$961 | - |
Jun-30 2022 | NZ$0.00747111 | NZ$0.00747068 | NZ$0.00846957 | NZ$0.00846784 | NZ$321 | - |
Jun-29 2022 | NZ$0.00846781 | NZ$0.0074691 | NZ$0.00863431 | NZ$0.00780335 | NZ$661 | - |
Jun-28 2022 | NZ$0.00780325 | NZ$0.00730635 | NZ$0.00963228 | NZ$0.00963217 | NZ$4,929 | - |
Jun-27 2022 | NZ$0.00963206 | NZ$0.00913362 | NZ$0.012959 | NZ$0.012958 | NZ$6,909 | - |
Análisis de precios históricos y de mercado de Ethos Project (ETHOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 269 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.