Market Cap Bs.85.84T 2.41%
Volume 24h Bs.5.20T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Ethorse HORSE

Ethorse (HORSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.016043 Bs.0.015343 Bs.0.016161 Bs.0.015466 - Bs.1,133,164
May-12 2022 Bs.0.015399 Bs.0.015322 Bs.0.015492 Bs.0.015434 - Bs.1,087,693
May-06 2022 Bs.0.014776 Bs.0.014644 Bs.0.015562 Bs.0.015329 - Bs.1,043,644
May-05 2022 Bs.0.015307 Bs.0.015267 Bs.0.01546 Bs.0.01542 - Bs.1,081,166
Apr-30 2022 Bs.0.012343 Bs.0.012343 Bs.0.015646 Bs.0.014539 - Bs.871,824
Apr-29 2022 Bs.0.014563 Bs.0.014409 Bs.0.014589 Bs.0.014512 Bs.219 Bs.1,028,657
Apr-26 2022 Bs.0.015013 Bs.0.013841 Bs.0.015013 Bs.0.013841 - Bs.1,060,381
Apr-25 2022 Bs.0.013852 Bs.0.012268 Bs.0.013882 Bs.0.012313 Bs.73 Bs.978,373
Apr-24 2022 Bs.0.01462 Bs.0.01462 Bs.0.01462 Bs.0.01462 - Bs.1,032,632
Apr-23 2022 Bs.0.01462 Bs.0.01462 Bs.0.01462 Bs.0.01462 - Bs.1,032,632
Apr-22 2022 Bs.0.01462 Bs.0.013987 Bs.0.014728 Bs.0.013999 - Bs.1,032,632
Apr-21 2022 Bs.0.013999 Bs.0.011128 Bs.0.014009 Bs.0.011128 - Bs.988,802
Apr-20 2022 Bs.0.011128 Bs.0.011128 Bs.0.011128 Bs.0.011128 Bs.36 Bs.786,024
Apr-19 2022 Bs.0.014075 Bs.0.013855 Bs.0.014116 Bs.0.013922 Bs.36 Bs.994,198
Apr-18 2022 Bs.0.013928 Bs.0.013618 Bs.0.02066 Bs.0.013714 Bs.109 Bs.983,806

Historical and market price analysis of Ethorse (HORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.