Market Cap CN¥16.93T 4.02%
Volume 24h CN¥1.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 39 Seconds ago
Ethorse HORSE

Ethorse (HORSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.00318499 CN¥0.0030459 CN¥0.00320847 CN¥0.00307045 - CN¥224,956
May-12 2022 CN¥0.0030571 CN¥0.0030419 CN¥0.00307555 CN¥0.00306397 - CN¥215,929
May-06 2022 CN¥0.00293334 CN¥0.00290713 CN¥0.00308946 CN¥0.00304326 - CN¥207,185
May-05 2022 CN¥0.00303875 CN¥0.00303089 CN¥0.0030692 CN¥0.00306136 - CN¥214,633
Apr-30 2022 CN¥0.00245045 CN¥0.00245045 CN¥0.00310607 CN¥0.00288639 - CN¥173,075
Apr-29 2022 CN¥0.00289119 CN¥0.00286058 CN¥0.00289638 CN¥0.00288104 CN¥43 CN¥204,209
Apr-26 2022 CN¥0.00298041 CN¥0.00274778 CN¥0.00298041 CN¥0.00274778 - CN¥210,507
Apr-25 2022 CN¥0.0027499 CN¥0.0024356 CN¥0.00275591 CN¥0.00244451 CN¥14 CN¥194,227
Apr-24 2022 CN¥0.00290241 CN¥0.00290241 CN¥0.00290241 CN¥0.00290241 - CN¥204,998
Apr-23 2022 CN¥0.00290241 CN¥0.00290241 CN¥0.00290241 CN¥0.00290241 - CN¥204,998
Apr-22 2022 CN¥0.00290241 CN¥0.0027768 CN¥0.00292399 CN¥0.00277917 - CN¥204,998
Apr-21 2022 CN¥0.00277917 CN¥0.00220923 CN¥0.00278109 CN¥0.00220923 - CN¥196,297
Apr-20 2022 CN¥0.00220923 CN¥0.00220923 CN¥0.00220923 CN¥0.00220923 CN¥7 CN¥156,042
Apr-19 2022 CN¥0.00279436 CN¥0.00275068 CN¥0.00280234 CN¥0.00276383 CN¥7 CN¥197,369
Apr-18 2022 CN¥0.00276518 CN¥0.00270352 CN¥0.00410154 CN¥0.00272254 CN¥22 CN¥195,306

Historical and market price analysis of Ethorse (HORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.