Market Cap R43.36T 2.86%
Volume 24h R2.82T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ethorse HORSE

Ethorse (HORSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.00816073 R0.00780435 R0.0082209 R0.00786727 - R576,393
May-12 2022 R0.00783305 R0.0077941 R0.00788033 R0.00785067 - R553,264
May-06 2022 R0.00751596 R0.00744879 R0.00791596 R0.00779759 - R530,858
May-05 2022 R0.00778604 R0.0077659 R0.00786406 R0.00784396 - R549,944
Apr-30 2022 R0.00627867 R0.00627867 R0.00795854 R0.00739566 - R443,461
Apr-29 2022 R0.00740795 R0.00732953 R0.00742126 R0.00738195 R111 R523,235
Apr-26 2022 R0.00763655 R0.00704049 R0.00763655 R0.00704049 - R539,371
Apr-25 2022 R0.00704594 R0.00624062 R0.00706134 R0.00626344 R37 R497,657
Apr-24 2022 R0.00743669 R0.00743669 R0.00743669 R0.00743669 - R525,257
Apr-23 2022 R0.00743669 R0.00743669 R0.00743669 R0.00743669 - R525,257
Apr-22 2022 R0.00743669 R0.00711485 R0.00749198 R0.00712093 - R525,257
Apr-21 2022 R0.00712093 R0.00566061 R0.00712586 R0.00566061 - R502,962
Apr-20 2022 R0.00566061 R0.00566061 R0.00566061 R0.00566061 R19 R399,817
Apr-19 2022 R0.00715984 R0.00704793 R0.00718029 R0.00708162 R19 R505,707
Apr-18 2022 R0.00708507 R0.00692709 R0.010509 R0.00697584 R56 R500,421

Historical and market price analysis of Ethorse (HORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.