Market Cap MX$39.59T 2.43%
Volume 24h MX$2.56T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ethorse HORSE

Ethorse (HORSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.00747165 MX$0.00714536 MX$0.00752674 MX$0.00720297 - MX$527,723
May-12 2022 MX$0.00717164 MX$0.00713598 MX$0.00721493 MX$0.00718777 - MX$506,547
May-06 2022 MX$0.00688132 MX$0.00681983 MX$0.00724755 MX$0.00713918 - MX$486,033
May-05 2022 MX$0.0071286 MX$0.00711016 MX$0.00720003 MX$0.00718163 - MX$503,507
Apr-30 2022 MX$0.00574851 MX$0.00574851 MX$0.00728653 MX$0.00677118 - MX$406,015
Apr-29 2022 MX$0.00678244 MX$0.00671064 MX$0.00679462 MX$0.00675863 MX$102 MX$479,054
Apr-26 2022 MX$0.00699173 MX$0.006446 MX$0.00699173 MX$0.006446 - MX$493,828
Apr-25 2022 MX$0.00645099 MX$0.00571367 MX$0.00646509 MX$0.00573457 MX$34 MX$455,636
Apr-24 2022 MX$0.00680874 MX$0.00680874 MX$0.00680874 MX$0.00680874 - MX$480,905
Apr-23 2022 MX$0.00680874 MX$0.00680874 MX$0.00680874 MX$0.00680874 - MX$480,905
Apr-22 2022 MX$0.00680874 MX$0.00651409 MX$0.00685937 MX$0.00651965 - MX$480,905
Apr-21 2022 MX$0.00651965 MX$0.00518264 MX$0.00652416 MX$0.00518264 - MX$460,493
Apr-20 2022 MX$0.00518264 MX$0.00518264 MX$0.00518264 MX$0.00518264 MX$17 MX$366,058
Apr-19 2022 MX$0.00655527 MX$0.00645282 MX$0.006574 MX$0.00648366 MX$17 MX$463,006
Apr-18 2022 MX$0.00648682 MX$0.00634217 MX$0.00962178 MX$0.00638681 MX$51 MX$458,166

Historical and market price analysis of Ethorse (HORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.