Market Cap ₪8.67T 1.28%
Volume 24h ₪547.26B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Ethorse HORSE

Ethorse (HORSE) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-13 2022 ₪0.00163952 ₪0.00156792 ₪0.00165161 ₪0.00158056 - ₪115,800
May-12 2022 ₪0.00157369 ₪0.00156586 ₪0.00158319 ₪0.00157723 - ₪111,153
May-06 2022 ₪0.00150998 ₪0.00149649 ₪0.00159035 ₪0.00156657 - ₪106,652
May-05 2022 ₪0.00156424 ₪0.0015602 ₪0.00157992 ₪0.00157588 - ₪110,486
Apr-30 2022 ₪0.00126141 ₪0.00126141 ₪0.0015989 ₪0.00148581 - ₪89,093
Apr-29 2022 ₪0.00148828 ₪0.00147253 ₪0.00149096 ₪0.00148306 ₪22 ₪105,120
Apr-26 2022 ₪0.00153421 ₪0.00141446 ₪0.00153421 ₪0.00141446 - ₪108,362
Apr-25 2022 ₪0.00141555 ₪0.00125376 ₪0.00141865 ₪0.00125835 ₪7 ₪99,981
Apr-24 2022 ₪0.00149406 ₪0.00149406 ₪0.00149406 ₪0.00149406 - ₪105,526
Apr-23 2022 ₪0.00149406 ₪0.00149406 ₪0.00149406 ₪0.00149406 - ₪105,526
Apr-22 2022 ₪0.00149406 ₪0.0014294 ₪0.00150517 ₪0.00143062 - ₪105,526
Apr-21 2022 ₪0.00143062 ₪0.00113724 ₪0.00143161 ₪0.00113724 - ₪101,047
Apr-20 2022 ₪0.00113724 ₪0.00113724 ₪0.00113724 ₪0.00113724 ₪4 ₪80,325
Apr-19 2022 ₪0.00143844 ₪0.00141595 ₪0.00144255 ₪0.00142272 ₪4 ₪101,599
Apr-18 2022 ₪0.00142342 ₪0.00139168 ₪0.00211133 ₪0.00140147 ₪11 ₪100,537

Historical and market price analysis of Ethorse (HORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72634 ILS.