Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Ethorse HORSE

Ethorse (HORSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.00067416 AU$0.00064472 AU$0.00067913 AU$0.00064992 - AU$47,617
May-12 2022 AU$0.00064709 AU$0.00064388 AU$0.000651 AU$0.00064855 - AU$45,706
May-06 2022 AU$0.0006209 AU$0.00061535 AU$0.00065394 AU$0.00064416 - AU$43,855
May-05 2022 AU$0.00064321 AU$0.00064155 AU$0.00064965 AU$0.00064799 - AU$45,432
Apr-30 2022 AU$0.00051868 AU$0.00051868 AU$0.00065746 AU$0.00061096 - AU$36,635
Apr-29 2022 AU$0.00061198 AU$0.0006055 AU$0.00061307 AU$0.00060983 AU$9 AU$43,225
Apr-26 2022 AU$0.00063086 AU$0.00058162 AU$0.00063086 AU$0.00058162 - AU$44,558
Apr-25 2022 AU$0.00058207 AU$0.00051554 AU$0.00058334 AU$0.00051743 AU$3 AU$41,112
Apr-24 2022 AU$0.00061435 AU$0.00061435 AU$0.00061435 AU$0.00061435 - AU$43,392
Apr-23 2022 AU$0.00061435 AU$0.00061435 AU$0.00061435 AU$0.00061435 - AU$43,392
Apr-22 2022 AU$0.00061435 AU$0.00058776 AU$0.00061892 AU$0.00058826 - AU$43,392
Apr-21 2022 AU$0.00058826 AU$0.00046763 AU$0.00058867 AU$0.00046763 - AU$41,550
Apr-20 2022 AU$0.00046763 AU$0.00046763 AU$0.00046763 AU$0.00046763 AU$2 AU$33,029
Apr-19 2022 AU$0.00059148 AU$0.00058223 AU$0.00059317 AU$0.00058502 AU$2 AU$41,777
Apr-18 2022 AU$0.0005853 AU$0.00057225 AU$0.00086817 AU$0.00057628 AU$5 AU$41,340

Historical and market price analysis of Ethorse (HORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.