Market Cap Rp37,524.44T 2.39%
Volume 24h Rp2,391.29T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Ethorse HORSE

Ethorse (HORSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp7.085 Rp6.776 Rp7.137 Rp6.830 - Rp500,447,904
May-12 2022 Rp6.800 Rp6.767 Rp6.842 Rp6.816 - Rp480,366,216
May-06 2022 Rp6.525 Rp6.467 Rp6.872 Rp6.770 - Rp460,912,584
May-05 2022 Rp6.760 Rp6.742 Rp6.827 Rp6.810 - Rp477,483,600
Apr-30 2022 Rp5.451 Rp5.451 Rp6.909 Rp6.421 - Rp385,030,536
Apr-29 2022 Rp6.431 Rp6.363 Rp6.443 Rp6.409 Rp96,624 Rp454,293,840
Apr-26 2022 Rp6.630 Rp6.112 Rp6.630 Rp6.112 - Rp468,304,320
Apr-25 2022 Rp6.117 Rp5.418 Rp6.130 Rp5.438 Rp32,208 Rp432,086,424
Apr-24 2022 Rp6.456 Rp6.456 Rp6.456 Rp6.456 - Rp456,049,176
Apr-23 2022 Rp6.456 Rp6.456 Rp6.456 Rp6.456 - Rp456,049,176
Apr-22 2022 Rp6.456 Rp6.177 Rp6.504 Rp6.182 - Rp456,049,176
Apr-21 2022 Rp6.182 Rp4.9147 Rp6.186 Rp4.9147 - Rp436,692,168
Apr-20 2022 Rp4.9147 Rp4.9147 Rp4.9147 Rp4.9147 Rp16,104 Rp347,137,824
Apr-19 2022 Rp6.216 Rp6.119 Rp6.234 Rp6.148 Rp16,104 Rp439,075,560
Apr-18 2022 Rp6.151 Rp6.014 Rp9.124 Rp6.056 Rp48,312 Rp434,485,920

Historical and market price analysis of Ethorse (HORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.