Market Cap AR$2,022.19T 2.15%
Volume 24h AR$158.40T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Ethorse HORSE

Ethorse (HORSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.386421 AR$0.369547 AR$0.389271 AR$0.372526 - AR$27,293,007
May-12 2022 AR$0.370905 AR$0.369061 AR$0.373144 AR$0.37174 - AR$26,197,808
May-06 2022 AR$0.355891 AR$0.35271 AR$0.374832 AR$0.369227 - AR$25,136,863
May-05 2022 AR$0.36868 AR$0.367726 AR$0.372374 AR$0.371422 - AR$26,040,599
Apr-30 2022 AR$0.297304 AR$0.297304 AR$0.376847 AR$0.350194 - AR$20,998,471
Apr-29 2022 AR$0.350776 AR$0.347063 AR$0.351407 AR$0.349545 AR$5,270 AR$24,775,895
Apr-26 2022 AR$0.361601 AR$0.333377 AR$0.361601 AR$0.333377 - AR$25,539,987
Apr-25 2022 AR$0.333635 AR$0.295502 AR$0.334364 AR$0.296582 AR$1,757 AR$23,564,766
Apr-24 2022 AR$0.352137 AR$0.352137 AR$0.352137 AR$0.352137 - AR$24,871,626
Apr-23 2022 AR$0.352137 AR$0.352137 AR$0.352137 AR$0.352137 - AR$24,871,626
Apr-22 2022 AR$0.352137 AR$0.336898 AR$0.354756 AR$0.337186 - AR$24,871,626
Apr-21 2022 AR$0.337186 AR$0.268038 AR$0.337419 AR$0.268038 - AR$23,815,950
Apr-20 2022 AR$0.268038 AR$0.268038 AR$0.268038 AR$0.268038 AR$878 AR$18,931,911
Apr-19 2022 AR$0.339028 AR$0.333729 AR$0.339997 AR$0.335324 AR$878 AR$23,945,933
Apr-18 2022 AR$0.335488 AR$0.328007 AR$0.497623 AR$0.330315 AR$2,635 AR$23,695,627

Historical and market price analysis of Ethorse (HORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.