Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
Ethorse HORSE

Ethorse (HORSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.00074283 NZ$0.00071039 NZ$0.0007483 NZ$0.00071611 - NZ$52,466
May-12 2022 NZ$0.000713 NZ$0.00070945 NZ$0.0007173 NZ$0.0007146 - NZ$50,361
May-06 2022 NZ$0.00068414 NZ$0.00067802 NZ$0.00072055 NZ$0.00070977 - NZ$48,321
May-05 2022 NZ$0.00070872 NZ$0.00070689 NZ$0.00071582 NZ$0.00071399 - NZ$50,059
Apr-30 2022 NZ$0.00057151 NZ$0.00057151 NZ$0.00072442 NZ$0.00067319 - NZ$40,366
Apr-29 2022 NZ$0.0006743 NZ$0.00066717 NZ$0.00067552 NZ$0.00067194 NZ$10 NZ$47,628
Apr-26 2022 NZ$0.00069511 NZ$0.00064086 NZ$0.00069511 NZ$0.00064086 - NZ$49,096
Apr-25 2022 NZ$0.00064135 NZ$0.00056805 NZ$0.00064275 NZ$0.00057013 NZ$3 NZ$45,299
Apr-24 2022 NZ$0.00067692 NZ$0.00067692 NZ$0.00067692 NZ$0.00067692 - NZ$47,812
Apr-23 2022 NZ$0.00067692 NZ$0.00067692 NZ$0.00067692 NZ$0.00067692 - NZ$47,812
Apr-22 2022 NZ$0.00067692 NZ$0.00064763 NZ$0.00068195 NZ$0.00064818 - NZ$47,812
Apr-21 2022 NZ$0.00064818 NZ$0.00051525 NZ$0.00064863 NZ$0.00051525 - NZ$45,782
Apr-20 2022 NZ$0.00051525 NZ$0.00051525 NZ$0.00051525 NZ$0.00051525 NZ$2 NZ$36,393
Apr-19 2022 NZ$0.00065172 NZ$0.00064153 NZ$0.00065358 NZ$0.0006446 NZ$2 NZ$46,032
Apr-18 2022 NZ$0.00064491 NZ$0.00063053 NZ$0.00095659 NZ$0.00063497 NZ$5 NZ$45,551

Historical and market price analysis of Ethorse (HORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.