Market Cap HK$18.28T 1.8%
Volume 24h HK$1.14T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ethorse HORSE

Ethorse (HORSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.00343817 HK$0.00328803 HK$0.00346352 HK$0.00331453 - HK$242,838
May-12 2022 HK$0.00330012 HK$0.00328371 HK$0.00332004 HK$0.00330754 - HK$233,094
May-06 2022 HK$0.00316652 HK$0.00313822 HK$0.00333505 HK$0.00328518 - HK$223,654
May-05 2022 HK$0.00328031 HK$0.00327183 HK$0.00331318 HK$0.00330471 - HK$231,695
Apr-30 2022 HK$0.00264525 HK$0.00264525 HK$0.00335298 HK$0.00311584 - HK$186,833
Apr-29 2022 HK$0.00312102 HK$0.00308798 HK$0.00312663 HK$0.00311006 HK$47 HK$220,443
Apr-26 2022 HK$0.00321733 HK$0.0029662 HK$0.00321733 HK$0.0029662 - HK$227,241
Apr-25 2022 HK$0.0029685 HK$0.00262921 HK$0.00297499 HK$0.00263883 HK$16 HK$209,667
Apr-24 2022 HK$0.00313313 HK$0.00313313 HK$0.00313313 HK$0.00313313 - HK$221,294
Apr-23 2022 HK$0.00313313 HK$0.00313313 HK$0.00313313 HK$0.00313313 - HK$221,294
Apr-22 2022 HK$0.00313313 HK$0.00299753 HK$0.00315642 HK$0.00300009 - HK$221,294
Apr-21 2022 HK$0.00300009 HK$0.00238485 HK$0.00300217 HK$0.00238485 - HK$211,901
Apr-20 2022 HK$0.00238485 HK$0.00238485 HK$0.00238485 HK$0.00238485 HK$8 HK$168,446
Apr-19 2022 HK$0.00301649 HK$0.00296934 HK$0.00302511 HK$0.00298353 HK$8 HK$213,058
Apr-18 2022 HK$0.00298499 HK$0.00291843 HK$0.00442758 HK$0.00293897 HK$23 HK$210,831

Historical and market price analysis of Ethorse (HORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.