Cap Mercado HK$19.32T
-0.92%
Volumen 24h HK$1.20T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.00344003 | HK$0.00328981 | HK$0.00346539 | HK$0.00331633 | - | HK$242,970 |
May-12 2022 | HK$0.0033019 | HK$0.00328548 | HK$0.00332183 | HK$0.00330933 | - | HK$233,220 |
May-06 2022 | HK$0.00316824 | HK$0.00313992 | HK$0.00333685 | HK$0.00328696 | - | HK$223,775 |
May-05 2022 | HK$0.00328209 | HK$0.0032736 | HK$0.00331497 | HK$0.0033065 | - | HK$231,821 |
Apr-30 2022 | HK$0.00264668 | HK$0.00264668 | HK$0.0033548 | HK$0.00311753 | - | HK$186,934 |
Apr-29 2022 | HK$0.00312271 | HK$0.00308965 | HK$0.00312832 | HK$0.00311175 | HK$47 | HK$220,562 |
Apr-26 2022 | HK$0.00321907 | HK$0.00296781 | HK$0.00321907 | HK$0.00296781 | - | HK$227,364 |
Apr-25 2022 | HK$0.00297011 | HK$0.00263064 | HK$0.0029766 | HK$0.00264026 | HK$16 | HK$209,780 |
Apr-24 2022 | HK$0.00313482 | HK$0.00313482 | HK$0.00313482 | HK$0.00313482 | - | HK$221,414 |
Apr-23 2022 | HK$0.00313482 | HK$0.00313482 | HK$0.00313482 | HK$0.00313482 | - | HK$221,414 |
Apr-22 2022 | HK$0.00313482 | HK$0.00299916 | HK$0.00315813 | HK$0.00300172 | - | HK$221,414 |
Apr-21 2022 | HK$0.00300172 | HK$0.00238614 | HK$0.0030038 | HK$0.00238614 | - | HK$212,016 |
Apr-20 2022 | HK$0.00238614 | HK$0.00238614 | HK$0.00238614 | HK$0.00238614 | HK$8 | HK$168,537 |
Apr-19 2022 | HK$0.00301812 | HK$0.00297095 | HK$0.00302674 | HK$0.00298515 | HK$8 | HK$213,173 |
Apr-18 2022 | HK$0.0029866 | HK$0.00292001 | HK$0.00442997 | HK$0.00294056 | HK$23 | HK$210,945 |
Análisis de precios históricos y de mercado de Ethorse (HORSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1265 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.