Cap Mercado Bs.90.04T
-3.69%
Volumen 24h Bs.5.62T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2022 | Bs.0.016072 | Bs.0.01537 | Bs.0.016191 | Bs.0.015494 | - | Bs.1,135,225 |
May-12 2022 | Bs.0.015427 | Bs.0.01535 | Bs.0.01552 | Bs.0.015462 | - | Bs.1,089,672 |
May-06 2022 | Bs.0.014802 | Bs.0.01467 | Bs.0.01559 | Bs.0.015357 | - | Bs.1,045,543 |
May-05 2022 | Bs.0.015334 | Bs.0.015295 | Bs.0.015488 | Bs.0.015448 | - | Bs.1,083,133 |
Apr-30 2022 | Bs.0.012366 | Bs.0.012366 | Bs.0.015674 | Bs.0.014566 | - | Bs.873,410 |
Apr-29 2022 | Bs.0.01459 | Bs.0.014435 | Bs.0.014616 | Bs.0.014539 | Bs.219 | Bs.1,030,529 |
Apr-26 2022 | Bs.0.01504 | Bs.0.013866 | Bs.0.01504 | Bs.0.013866 | - | Bs.1,062,310 |
Apr-25 2022 | Bs.0.013877 | Bs.0.012291 | Bs.0.013907 | Bs.0.012336 | Bs.73 | Bs.980,153 |
Apr-24 2022 | Bs.0.014646 | Bs.0.014646 | Bs.0.014646 | Bs.0.014646 | - | Bs.1,034,510 |
Apr-23 2022 | Bs.0.014646 | Bs.0.014646 | Bs.0.014646 | Bs.0.014646 | - | Bs.1,034,510 |
Apr-22 2022 | Bs.0.014646 | Bs.0.014012 | Bs.0.014755 | Bs.0.014024 | - | Bs.1,034,510 |
Apr-21 2022 | Bs.0.014024 | Bs.0.011148 | Bs.0.014034 | Bs.0.011148 | - | Bs.990,601 |
Apr-20 2022 | Bs.0.011148 | Bs.0.011148 | Bs.0.011148 | Bs.0.011148 | Bs.37 | Bs.787,454 |
Apr-19 2022 | Bs.0.014101 | Bs.0.013881 | Bs.0.014141 | Bs.0.013947 | Bs.37 | Bs.996,007 |
Apr-18 2022 | Bs.0.013954 | Bs.0.013643 | Bs.0.020698 | Bs.0.013739 | Bs.110 | Bs.985,596 |
Análisis de precios históricos y de mercado de Ethorse (HORSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1265 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.