Cap Mercado MX$41.77T
-2.77%
Volumen 24h MX$2.39T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.00742148 | MX$0.00709738 | MX$0.0074762 | MX$0.0071546 | - | MX$524,180 |
May-12 2022 | MX$0.00712348 | MX$0.00708806 | MX$0.00716648 | MX$0.0071395 | - | MX$503,146 |
May-06 2022 | MX$0.00683512 | MX$0.00677403 | MX$0.00719889 | MX$0.00709124 | - | MX$482,770 |
May-05 2022 | MX$0.00708073 | MX$0.00706242 | MX$0.00715168 | MX$0.0071334 | - | MX$500,126 |
Apr-30 2022 | MX$0.00570991 | MX$0.00570991 | MX$0.0072376 | MX$0.00672571 | - | MX$403,289 |
Apr-29 2022 | MX$0.00673689 | MX$0.00666558 | MX$0.00674899 | MX$0.00671325 | MX$101 | MX$475,837 |
Apr-26 2022 | MX$0.00694478 | MX$0.00640271 | MX$0.00694478 | MX$0.00640271 | - | MX$490,512 |
Apr-25 2022 | MX$0.00640768 | MX$0.0056753 | MX$0.00642168 | MX$0.00569606 | MX$34 | MX$452,576 |
Apr-24 2022 | MX$0.00676302 | MX$0.00676302 | MX$0.00676302 | MX$0.00676302 | - | MX$477,676 |
Apr-23 2022 | MX$0.00676302 | MX$0.00676302 | MX$0.00676302 | MX$0.00676302 | - | MX$477,676 |
Apr-22 2022 | MX$0.00676302 | MX$0.00647034 | MX$0.00681331 | MX$0.00647587 | - | MX$477,676 |
Apr-21 2022 | MX$0.00647587 | MX$0.00514784 | MX$0.00648035 | MX$0.00514784 | - | MX$457,401 |
Apr-20 2022 | MX$0.00514784 | MX$0.00514784 | MX$0.00514784 | MX$0.00514784 | MX$17 | MX$363,599 |
Apr-19 2022 | MX$0.00651125 | MX$0.00640949 | MX$0.00652986 | MX$0.00644012 | MX$17 | MX$459,897 |
Apr-18 2022 | MX$0.00644326 | MX$0.00629959 | MX$0.00955717 | MX$0.00634392 | MX$51 | MX$455,090 |
Análisis de precios históricos y de mercado de Ethorse (HORSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1265 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.