Market Cap CL$2,219.24T 4.02%
Volume 24h CL$168.48T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 33 Seconds ago
Ethorse HORSE

Ethorse (HORSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.417587 CL$0.399351 CL$0.420666 CL$0.402571 - CL$29,494,232
May-12 2022 CL$0.40082 CL$0.398827 CL$0.403239 CL$0.401721 - CL$28,310,704
May-06 2022 CL$0.384594 CL$0.381157 CL$0.405062 CL$0.399005 - CL$27,164,191
May-05 2022 CL$0.398414 CL$0.397384 CL$0.402406 CL$0.401378 - CL$28,140,815
Apr-30 2022 CL$0.321282 CL$0.321282 CL$0.407241 CL$0.378438 - CL$22,692,032
Apr-29 2022 CL$0.379067 CL$0.375054 CL$0.379748 CL$0.377737 CL$5,695 CL$26,774,111
Apr-26 2022 CL$0.390764 CL$0.360264 CL$0.390764 CL$0.360264 - CL$27,599,828
Apr-25 2022 CL$0.360543 CL$0.319334 CL$0.361331 CL$0.320502 CL$1,898 CL$25,465,302
Apr-24 2022 CL$0.380538 CL$0.380538 CL$0.380538 CL$0.380538 - CL$26,877,563
Apr-23 2022 CL$0.380538 CL$0.380538 CL$0.380538 CL$0.380538 - CL$26,877,563
Apr-22 2022 CL$0.380538 CL$0.364069 CL$0.383367 CL$0.36438 - CL$26,877,563
Apr-21 2022 CL$0.36438 CL$0.289655 CL$0.364632 CL$0.289655 - CL$25,736,745
Apr-20 2022 CL$0.289655 CL$0.289655 CL$0.289655 CL$0.289655 CL$949 CL$20,458,800
Apr-19 2022 CL$0.366371 CL$0.360645 CL$0.367418 CL$0.362369 CL$949 CL$25,877,212
Apr-18 2022 CL$0.362545 CL$0.354461 CL$0.537757 CL$0.356956 CL$2,847 CL$25,606,718

Historical and market price analysis of Ethorse (HORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.