Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Ethorse HORSE

Ethorse (HORSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.048304 Tk0.046194 Tk0.04866 Tk0.046567 - Tk3,411,731
May-12 2022 Tk0.046364 Tk0.046134 Tk0.046644 Tk0.046468 - Tk3,274,827
May-06 2022 Tk0.044487 Tk0.04409 Tk0.046855 Tk0.046154 - Tk3,142,205
May-05 2022 Tk0.046086 Tk0.045967 Tk0.046548 Tk0.046429 - Tk3,255,176
Apr-30 2022 Tk0.037164 Tk0.037164 Tk0.047107 Tk0.043775 - Tk2,624,890
Apr-29 2022 Tk0.043848 Tk0.043384 Tk0.043927 Tk0.043694 Tk659 Tk3,097,083
Apr-26 2022 Tk0.045201 Tk0.041673 Tk0.045201 Tk0.041673 - Tk3,192,597
Apr-25 2022 Tk0.041705 Tk0.036938 Tk0.041796 Tk0.037074 Tk220 Tk2,945,687
Apr-24 2022 Tk0.044018 Tk0.044018 Tk0.044018 Tk0.044018 - Tk3,109,050
Apr-23 2022 Tk0.044018 Tk0.044018 Tk0.044018 Tk0.044018 - Tk3,109,050
Apr-22 2022 Tk0.044018 Tk0.042113 Tk0.044345 Tk0.042149 - Tk3,109,050
Apr-21 2022 Tk0.042149 Tk0.033505 Tk0.042178 Tk0.033505 - Tk2,977,086
Apr-20 2022 Tk0.033505 Tk0.033505 Tk0.033505 Tk0.033505 Tk110 Tk2,366,562
Apr-19 2022 Tk0.042379 Tk0.041717 Tk0.0425 Tk0.041916 Tk110 Tk2,993,334
Apr-18 2022 Tk0.041937 Tk0.041002 Tk0.062204 Tk0.04129 Tk329 Tk2,962,045

Historical and market price analysis of Ethorse (HORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.