Market Cap zł9.40T 1.28%
Volume 24h zł592.97B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ethorse HORSE

Ethorse (HORSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.00177647 zł0.0016989 zł0.00178957 zł0.00171259 - zł125,473
May-12 2022 zł0.00170514 zł0.00169666 zł0.00171543 zł0.00170898 - zł120,438
May-06 2022 zł0.00163612 zł0.00162149 zł0.00172319 zł0.00169742 - zł115,560
May-05 2022 zł0.00169491 zł0.00169053 zł0.00171189 zł0.00170752 - zł119,715
Apr-30 2022 zł0.00136678 zł0.00136678 zł0.00173246 zł0.00160993 - zł96,535
Apr-29 2022 zł0.0016126 zł0.00159553 zł0.0016155 zł0.00160694 zł24 zł113,901
Apr-26 2022 zł0.00166237 zł0.00153261 zł0.00166237 zł0.00153261 - zł117,414
Apr-25 2022 zł0.0015338 zł0.00135849 zł0.00153715 zł0.00136346 zł8 zł108,333
Apr-24 2022 zł0.00161886 zł0.00161886 zł0.00161886 zł0.00161886 - zł114,341
Apr-23 2022 zł0.00161886 zł0.00161886 zł0.00161886 zł0.00161886 - zł114,341
Apr-22 2022 zł0.00161886 zł0.0015488 zł0.0016309 zł0.00155012 - zł114,341
Apr-21 2022 zł0.00155012 zł0.00123223 zł0.0015512 zł0.00123223 - zł109,488
Apr-20 2022 zł0.00123223 zł0.00123223 zł0.00123223 zł0.00123223 zł4 zł87,035
Apr-19 2022 zł0.00155859 zł0.00153423 zł0.00156305 zł0.00154157 zł4 zł110,085
Apr-18 2022 zł0.00154232 zł0.00150793 zł0.00228769 zł0.00151854 zł12 zł108,935

Historical and market price analysis of Ethorse (HORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.