Market Cap CA$3.20T 0.16%
Volume 24h CA$208.31B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ethorse HORSE

Ethorse (HORSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.00060162 CA$0.00057535 CA$0.00060605 CA$0.00057998 - CA$42,493
May-12 2022 CA$0.00057746 CA$0.00057459 CA$0.00058095 CA$0.00057876 - CA$40,788
May-06 2022 CA$0.00055409 CA$0.00054913 CA$0.00058357 CA$0.00057485 - CA$39,136
May-05 2022 CA$0.000574 CA$0.00057251 CA$0.00057975 CA$0.00057827 - CA$40,543
Apr-30 2022 CA$0.00046287 CA$0.00046287 CA$0.00058671 CA$0.00054522 - CA$32,693
Apr-29 2022 CA$0.00054612 CA$0.00054034 CA$0.0005471 CA$0.00054421 CA$8 CA$38,574
Apr-26 2022 CA$0.00056297 CA$0.00051903 CA$0.00056297 CA$0.00051903 - CA$39,763
Apr-25 2022 CA$0.00051943 CA$0.00046006 CA$0.00052057 CA$0.00046175 CA$3 CA$36,688
Apr-24 2022 CA$0.00054824 CA$0.00054824 CA$0.00054824 CA$0.00054824 - CA$38,723
Apr-23 2022 CA$0.00054824 CA$0.00054824 CA$0.00054824 CA$0.00054824 - CA$38,723
Apr-22 2022 CA$0.00054824 CA$0.00052451 CA$0.00055232 CA$0.00052496 - CA$38,723
Apr-21 2022 CA$0.00052496 CA$0.00041731 CA$0.00052533 CA$0.00041731 - CA$37,079
Apr-20 2022 CA$0.00041731 CA$0.00041731 CA$0.00041731 CA$0.00041731 CA$1 CA$29,475
Apr-19 2022 CA$0.00052783 CA$0.00051958 CA$0.00052934 CA$0.00052206 CA$1 CA$37,282
Apr-18 2022 CA$0.00052232 CA$0.00051067 CA$0.00077475 CA$0.00051427 CA$4 CA$36,892

Historical and market price analysis of Ethorse (HORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.