Market Cap MX$40.37T -2.61%
Volume 24h MX$2.61T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Etherpay ETHPY

Etherpay (ETHPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-19 2023 MX$0.00243614 MX$0.00243614 MX$0.00243614 MX$0.00243614 - -
Jan-18 2023 MX$0.00243614 MX$0.00243614 MX$0.00243614 MX$0.00243614 - -
Jan-17 2023 MX$0.00243614 MX$0.00243614 MX$0.00243614 MX$0.00243614 - -
Jan-16 2023 MX$0.00243614 MX$0.00243614 MX$0.00243614 MX$0.00243614 - -
Jan-15 2023 MX$0.00243614 MX$0.00243614 MX$0.00243614 MX$0.00243614 - -
Jan-14 2023 MX$0.00243614 MX$0.00243614 MX$0.00243614 MX$0.00243614 - -
Jan-13 2023 MX$0.00243614 MX$0.00242878 MX$0.00244207 MX$0.00244064 - -
Jan-12 2023 MX$0.00244069 MX$0.00234354 MX$0.00245711 MX$0.00234469 MX$541 -
Jan-11 2023 MX$0.00234508 MX$0.00228405 MX$0.00234508 MX$0.00229517 MX$526 -
Jan-10 2023 MX$0.00229516 MX$0.00226949 MX$0.00329608 MX$0.00324386 MX$519 -
Jan-09 2023 MX$0.00324429 MX$0.00324139 MX$0.00359139 MX$0.00357281 MX$263 -
Jan-08 2023 MX$0.00357249 MX$0.00355243 MX$0.00357249 MX$0.00355605 MX$325 -
Jan-07 2023 MX$0.00355616 MX$0.00355115 MX$0.00389901 MX$0.0038963 MX$324 -
Jan-06 2023 MX$0.00389629 MX$0.00386812 MX$0.00390095 MX$0.00388246 MX$266 -
Jan-05 2023 MX$0.00388247 MX$0.00387719 MX$0.00388821 MX$0.00388576 MX$265 -

Historical and market price analysis of Etherpay (ETHPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 857 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.