Market Cap CL$2,245.52T -3.31%
Volume 24h CL$145.51T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
Etherpay ETHPY

Etherpay (ETHPY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-19 2023 CL$0.13647 CL$0.13647 CL$0.13647 CL$0.13647 - -
Jan-18 2023 CL$0.13647 CL$0.13647 CL$0.13647 CL$0.13647 - -
Jan-17 2023 CL$0.13647 CL$0.13647 CL$0.13647 CL$0.13647 - -
Jan-16 2023 CL$0.13647 CL$0.13647 CL$0.13647 CL$0.13647 - -
Jan-15 2023 CL$0.13647 CL$0.13647 CL$0.13647 CL$0.13647 - -
Jan-14 2023 CL$0.13647 CL$0.13647 CL$0.13647 CL$0.13647 - -
Jan-13 2023 CL$0.13647 CL$0.136057 CL$0.136802 CL$0.136722 - -
Jan-12 2023 CL$0.136725 CL$0.131283 CL$0.137645 CL$0.131347 CL$30,291 -
Jan-11 2023 CL$0.131369 CL$0.12795 CL$0.131369 CL$0.128573 CL$29,489 -
Jan-10 2023 CL$0.128572 CL$0.127135 CL$0.184643 CL$0.181718 CL$29,079 -
Jan-09 2023 CL$0.181742 CL$0.181579 CL$0.201186 CL$0.200145 CL$14,721 -
Jan-08 2023 CL$0.200127 CL$0.199003 CL$0.200127 CL$0.199206 CL$18,224 -
Jan-07 2023 CL$0.199212 CL$0.198931 CL$0.218418 CL$0.218266 CL$18,157 -
Jan-06 2023 CL$0.218266 CL$0.216688 CL$0.218527 CL$0.217491 CL$14,921 -
Jan-05 2023 CL$0.217491 CL$0.217196 CL$0.217813 CL$0.217676 CL$14,845 -

Historical and market price analysis of Etherpay (ETHPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 857 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.65 CLP.