Market Cap CN¥17.11T -2.87%
Volume 24h CN¥1.06T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Etherpay ETHPY

Etherpay (ETHPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-19 2023 CN¥0.00103473 CN¥0.00103473 CN¥0.00103473 CN¥0.00103473 - -
Jan-18 2023 CN¥0.00103473 CN¥0.00103473 CN¥0.00103473 CN¥0.00103473 - -
Jan-17 2023 CN¥0.00103473 CN¥0.00103473 CN¥0.00103473 CN¥0.00103473 - -
Jan-16 2023 CN¥0.00103473 CN¥0.00103473 CN¥0.00103473 CN¥0.00103473 - -
Jan-15 2023 CN¥0.00103473 CN¥0.00103473 CN¥0.00103473 CN¥0.00103473 - -
Jan-14 2023 CN¥0.00103473 CN¥0.00103473 CN¥0.00103473 CN¥0.00103473 - -
Jan-13 2023 CN¥0.00103473 CN¥0.00103161 CN¥0.00103725 CN¥0.00103664 - -
Jan-12 2023 CN¥0.00103667 CN¥0.0009954 CN¥0.00104364 CN¥0.00099589 CN¥230 -
Jan-11 2023 CN¥0.00099606 CN¥0.00097013 CN¥0.00099606 CN¥0.00097486 CN¥224 -
Jan-10 2023 CN¥0.00097485 CN¥0.00096395 CN¥0.00139999 CN¥0.00137781 CN¥220 -
Jan-09 2023 CN¥0.00137799 CN¥0.00137676 CN¥0.00152542 CN¥0.00151753 CN¥112 -
Jan-08 2023 CN¥0.00151739 CN¥0.00150887 CN¥0.00151739 CN¥0.00151041 CN¥138 -
Jan-07 2023 CN¥0.00151046 CN¥0.00150833 CN¥0.00165608 CN¥0.00165493 CN¥138 -
Jan-06 2023 CN¥0.00165492 CN¥0.00164296 CN¥0.00165691 CN¥0.00164905 CN¥113 -
Jan-05 2023 CN¥0.00164905 CN¥0.00164681 CN¥0.00165149 CN¥0.00165045 CN¥113 -

Historical and market price analysis of Etherpay (ETHPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 857 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2383 CNY.