Market Cap Rp38,414.85T -2.86%
Volume 24h Rp2,475.88T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Etherpay ETHPY

Etherpay (ETHPY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-19 2023 Rp2.3220 Rp2.3220 Rp2.3220 Rp2.3220 - -
Jan-18 2023 Rp2.3220 Rp2.3220 Rp2.3220 Rp2.3220 - -
Jan-17 2023 Rp2.3220 Rp2.3220 Rp2.3220 Rp2.3220 - -
Jan-16 2023 Rp2.3220 Rp2.3220 Rp2.3220 Rp2.3220 - -
Jan-15 2023 Rp2.3220 Rp2.3220 Rp2.3220 Rp2.3220 - -
Jan-14 2023 Rp2.3220 Rp2.3220 Rp2.3220 Rp2.3220 - -
Jan-13 2023 Rp2.3220 Rp2.3150 Rp2.3277 Rp2.3263 - -
Jan-12 2023 Rp2.3263 Rp2.2337 Rp2.3420 Rp2.2348 Rp515,405 -
Jan-11 2023 Rp2.2352 Rp2.1770 Rp2.2352 Rp2.1876 Rp501,760 -
Jan-10 2023 Rp2.1876 Rp2.1632 Rp3.1417 Rp3.0919 Rp494,775 -
Jan-09 2023 Rp3.0923 Rp3.0895 Rp3.4232 Rp3.4054 Rp250,474 -
Jan-08 2023 Rp3.4051 Rp3.3860 Rp3.4051 Rp3.3895 Rp310,087 -
Jan-07 2023 Rp3.3896 Rp3.3848 Rp3.7164 Rp3.7138 Rp308,950 -
Jan-06 2023 Rp3.7138 Rp3.6869 Rp3.7182 Rp3.7006 Rp253,885 -
Jan-05 2023 Rp3.7006 Rp3.6956 Rp3.7061 Rp3.7037 Rp252,586 -

Historical and market price analysis of Etherpay (ETHPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 857 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.44766 IDR.