Market Cap R44.12T -3.88%
Volume 24h R2.92T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Etherpay ETHPY

Etherpay (ETHPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-19 2023 R0.00269202 R0.00269202 R0.00269202 R0.00269202 - -
Jan-18 2023 R0.00269202 R0.00269202 R0.00269202 R0.00269202 - -
Jan-17 2023 R0.00269202 R0.00269202 R0.00269202 R0.00269202 - -
Jan-16 2023 R0.00269202 R0.00269202 R0.00269202 R0.00269202 - -
Jan-15 2023 R0.00269202 R0.00269202 R0.00269202 R0.00269202 - -
Jan-14 2023 R0.00269202 R0.00269202 R0.00269202 R0.00269202 - -
Jan-13 2023 R0.00269202 R0.00268388 R0.00269857 R0.00269699 - -
Jan-12 2023 R0.00269705 R0.0025897 R0.0027152 R0.00259097 R598 -
Jan-11 2023 R0.0025914 R0.00252396 R0.0025914 R0.00253624 R582 -
Jan-10 2023 R0.00253624 R0.00250787 R0.00364229 R0.00358458 R574 -
Jan-09 2023 R0.00358506 R0.00358186 R0.00396862 R0.00394808 R290 -
Jan-08 2023 R0.00394772 R0.00392556 R0.00394772 R0.00392956 R359 -
Jan-07 2023 R0.00392968 R0.00392414 R0.00430855 R0.00430555 R358 -
Jan-06 2023 R0.00430554 R0.00427441 R0.00431069 R0.00429026 R294 -
Jan-05 2023 R0.00429026 R0.00428444 R0.00429661 R0.00429391 R293 -

Historical and market price analysis of Etherpay (ETHPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 857 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.83152 ZAR.