Market Cap CA$3.19T -5.66%
Volume 24h CA$242.57B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 17 Seconds ago
Etherpay ETHPY

Etherpay (ETHPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-19 2023 CA$0.00019681 CA$0.00019681 CA$0.00019681 CA$0.00019681 - -
Jan-18 2023 CA$0.00019681 CA$0.00019681 CA$0.00019681 CA$0.00019681 - -
Jan-17 2023 CA$0.00019681 CA$0.00019681 CA$0.00019681 CA$0.00019681 - -
Jan-16 2023 CA$0.00019681 CA$0.00019681 CA$0.00019681 CA$0.00019681 - -
Jan-15 2023 CA$0.00019681 CA$0.00019681 CA$0.00019681 CA$0.00019681 - -
Jan-14 2023 CA$0.00019681 CA$0.00019681 CA$0.00019681 CA$0.00019681 - -
Jan-13 2023 CA$0.00019681 CA$0.00019622 CA$0.00019729 CA$0.00019717 - -
Jan-12 2023 CA$0.00019718 CA$0.00018933 CA$0.0001985 CA$0.00018942 CA$44 -
Jan-11 2023 CA$0.00018945 CA$0.00018452 CA$0.00018945 CA$0.00018542 CA$43 -
Jan-10 2023 CA$0.00018542 CA$0.00018335 CA$0.00026628 CA$0.00026207 CA$42 -
Jan-09 2023 CA$0.0002621 CA$0.00026187 CA$0.00029014 CA$0.00028864 CA$21 -
Jan-08 2023 CA$0.00028862 CA$0.00028699 CA$0.00028862 CA$0.00028729 CA$26 -
Jan-07 2023 CA$0.0002873 CA$0.00028689 CA$0.000315 CA$0.00031478 CA$26 -
Jan-06 2023 CA$0.00031478 CA$0.0003125 CA$0.00031515 CA$0.00031366 CA$22 -
Jan-05 2023 CA$0.00031366 CA$0.00031323 CA$0.00031412 CA$0.00031392 CA$21 -

Historical and market price analysis of Etherpay (ETHPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 857 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37678 CAD.