Market Cap HK$18.37T -3.65%
Volume 24h HK$1.18T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Etherpay ETHPY

Etherpay (ETHPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-19 2023 HK$0.00111796 HK$0.00111796 HK$0.00111796 HK$0.00111796 - -
Jan-18 2023 HK$0.00111796 HK$0.00111796 HK$0.00111796 HK$0.00111796 - -
Jan-17 2023 HK$0.00111796 HK$0.00111796 HK$0.00111796 HK$0.00111796 - -
Jan-16 2023 HK$0.00111796 HK$0.00111796 HK$0.00111796 HK$0.00111796 - -
Jan-15 2023 HK$0.00111796 HK$0.00111796 HK$0.00111796 HK$0.00111796 - -
Jan-14 2023 HK$0.00111796 HK$0.00111796 HK$0.00111796 HK$0.00111796 - -
Jan-13 2023 HK$0.00111796 HK$0.00111459 HK$0.00112069 HK$0.00112003 - -
Jan-12 2023 HK$0.00112005 HK$0.00107547 HK$0.00112759 HK$0.001076 HK$248 -
Jan-11 2023 HK$0.00107618 HK$0.00104817 HK$0.00107618 HK$0.00105327 HK$242 -
Jan-10 2023 HK$0.00105327 HK$0.00104149 HK$0.0015126 HK$0.00148864 HK$238 -
Jan-09 2023 HK$0.00148883 HK$0.0014875 HK$0.00164812 HK$0.00163959 HK$121 -
Jan-08 2023 HK$0.00163944 HK$0.00163024 HK$0.00163944 HK$0.0016319 HK$149 -
Jan-07 2023 HK$0.00163195 HK$0.00162965 HK$0.00178929 HK$0.00178804 HK$149 -
Jan-06 2023 HK$0.00178804 HK$0.00177511 HK$0.00179018 HK$0.0017817 HK$122 -
Jan-05 2023 HK$0.0017817 HK$0.00177928 HK$0.00178433 HK$0.00178321 HK$122 -

Historical and market price analysis of Etherpay (ETHPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 857 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82053 HKD.