Cap Mercado HK$21.54T
8.67%
Volumen 24h HK$1.87T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-19 2023 | HK$0.00111456 | HK$0.00111456 | HK$0.00111456 | HK$0.00111456 | - | - |
Jan-18 2023 | HK$0.00111456 | HK$0.00111456 | HK$0.00111456 | HK$0.00111456 | - | - |
Jan-17 2023 | HK$0.00111456 | HK$0.00111456 | HK$0.00111456 | HK$0.00111456 | - | - |
Jan-16 2023 | HK$0.00111456 | HK$0.00111456 | HK$0.00111456 | HK$0.00111456 | - | - |
Jan-15 2023 | HK$0.00111456 | HK$0.00111456 | HK$0.00111456 | HK$0.00111456 | - | - |
Jan-14 2023 | HK$0.00111456 | HK$0.00111456 | HK$0.00111456 | HK$0.00111456 | - | - |
Jan-13 2023 | HK$0.00111456 | HK$0.00111119 | HK$0.00111727 | HK$0.00111662 | - | - |
Jan-12 2023 | HK$0.00111664 | HK$0.0010722 | HK$0.00112416 | HK$0.00107272 | HK$247 | - |
Jan-11 2023 | HK$0.0010729 | HK$0.00104498 | HK$0.0010729 | HK$0.00105006 | HK$241 | - |
Jan-10 2023 | HK$0.00105006 | HK$0.00103832 | HK$0.001508 | HK$0.0014841 | HK$237 | - |
Jan-09 2023 | HK$0.0014843 | HK$0.00148298 | HK$0.0016431 | HK$0.0016346 | HK$120 | - |
Jan-08 2023 | HK$0.00163445 | HK$0.00162528 | HK$0.00163445 | HK$0.00162693 | HK$149 | - |
Jan-07 2023 | HK$0.00162698 | HK$0.00162469 | HK$0.00178384 | HK$0.0017826 | HK$148 | - |
Jan-06 2023 | HK$0.0017826 | HK$0.00176971 | HK$0.00178473 | HK$0.00177627 | HK$122 | - |
Jan-05 2023 | HK$0.00177627 | HK$0.00177386 | HK$0.0017789 | HK$0.00177778 | HK$121 | - |
Análisis de precios históricos y de mercado de Etherpay (ETHPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 857 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79672 HKD.