Cap Mercado MX$42.49T
2.08%
Volumen 24h MX$2.53T
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-19 2023 | MX$0.00237468 | MX$0.00237468 | MX$0.00237468 | MX$0.00237468 | - | - |
Jan-18 2023 | MX$0.00237468 | MX$0.00237468 | MX$0.00237468 | MX$0.00237468 | - | - |
Jan-17 2023 | MX$0.00237468 | MX$0.00237468 | MX$0.00237468 | MX$0.00237468 | - | - |
Jan-16 2023 | MX$0.00237468 | MX$0.00237468 | MX$0.00237468 | MX$0.00237468 | - | - |
Jan-15 2023 | MX$0.00237468 | MX$0.00237468 | MX$0.00237468 | MX$0.00237468 | - | - |
Jan-14 2023 | MX$0.00237468 | MX$0.00237468 | MX$0.00237468 | MX$0.00237468 | - | - |
Jan-13 2023 | MX$0.00237468 | MX$0.00236751 | MX$0.00238046 | MX$0.00237907 | - | - |
Jan-12 2023 | MX$0.00237912 | MX$0.00228442 | MX$0.00239513 | MX$0.00228554 | MX$527 | - |
Jan-11 2023 | MX$0.00228592 | MX$0.00222643 | MX$0.00228592 | MX$0.00223727 | MX$513 | - |
Jan-10 2023 | MX$0.00223726 | MX$0.00221224 | MX$0.00321293 | MX$0.00316203 | MX$506 | - |
Jan-09 2023 | MX$0.00316245 | MX$0.00315962 | MX$0.00350079 | MX$0.00348267 | MX$256 | - |
Jan-08 2023 | MX$0.00348236 | MX$0.00346281 | MX$0.00348236 | MX$0.00346634 | MX$317 | - |
Jan-07 2023 | MX$0.00346645 | MX$0.00346156 | MX$0.00380065 | MX$0.003798 | MX$316 | - |
Jan-06 2023 | MX$0.003798 | MX$0.00377054 | MX$0.00380254 | MX$0.00378452 | MX$260 | - |
Jan-05 2023 | MX$0.00378452 | MX$0.00377938 | MX$0.00379012 | MX$0.00378774 | MX$258 | - |
Análisis de precios históricos y de mercado de Etherpay (ETHPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 857 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61164 MXN.